• LAST PRICE
    19.94
  • TODAY'S CHANGE (%)
    Trending Up0.78 (4.07%)
  • Bid / Lots
    19.95/ 3
  • Ask / Lots
    19.96/ 2
  • Open / Previous Close
    19.23 / 19.16
  • Day Range
    Low 19.23
    High 20.01
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    4,229,703
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$13.50In the Money
$18.30In the Money
$10.45In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$12.55In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.70In the Money
$16.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.80In the Money
$15.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.50In the Money
$14.20In the Money
$12.91In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$8.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.60In the Money
$12.45In the Money
$8.95In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$6.75In the Money
$11.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UNGIn the Money
$5.75In the Money
$10.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
664In the Money
UNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
UNGIn the Money
$4.85In the Money
$9.50In the Money
$6.06In the Money
$0.00In the Money
---In the Money
1,207In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
UNGIn the Money
$4.75In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
21Out of the Money
---Out of the Money
UNGIn the Money
$3.70In the Money
$8.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1,869In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,483Out of the Money
UNGIn the Money
$3.30In the Money
$8.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$3.20In the Money
$7.45In the Money
$4.96In the Money
$0.74In the Money
15In the Money
5,423In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
8Out of the Money
10,254Out of the Money
UNGIn the Money
$2.40In the Money
$7.00In the Money
$3.85In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
126Out of the Money
UNGIn the Money
$2.00In the Money
$6.45In the Money
$3.97In the Money
$0.80In the Money
3In the Money
2,211In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
5,869Out of the Money
UNGIn the Money
$1.30In the Money
$6.00In the Money
$3.50In the Money
$0.98In the Money
5In the Money
40In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
283Out of the Money
UNGIn the Money
$0.50In the Money
$4.95In the Money
$3.01In the Money
$0.78In the Money
31In the Money
2,810In the Money
UNGNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
54Near the Money
5,350Near the Money
UNGIn the Money
$0.25In the Money
$3.45In the Money
$2.41In the Money
$-0.46In the Money
4In the Money
93In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
20Near the Money
1,017Near the Money
UNGIn the Money
$0.55In the Money
$5.00In the Money
$2.00In the Money
$0.73In the Money
21In the Money
1,620In the Money
UNGNear the Money
$0.01Near the Money
$0.20Near the Money
$0.02Near the Money
$-0.07Near the Money
770Near the Money
3,892Near the Money
UNGIn the Money
$1.25In the Money
$5.00In the Money
$1.49In the Money
$0.64In the Money
23In the Money
151In the Money
UNGNear the Money
$0.03Near the Money
$0.08Near the Money
$0.03Near the Money
$-0.14Near the Money
148Near the Money
1,608Near the Money
UNGIn the Money
$0.93In the Money
$1.13In the Money
$1.11In the Money
$0.54In the Money
590In the Money
1,277In the Money
UNGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.28Near the Money
205Near the Money
683Near the Money
UNGUnderlying issue's last price
$0.52Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.32Underlying issue's last price
432Underlying issue's last price
581Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
UNGUnderlying issue's last price
$0.14Underlying issue's last price
$0.24Underlying issue's last price
$0.17Underlying issue's last price
$-0.48Underlying issue's last price
920Underlying issue's last price
284Underlying issue's last price
UNGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.21Near the Money
857Near the Money
3,181Near the Money
UNGIn the Money
$0.41In the Money
$0.46In the Money
$0.46In the Money
$-0.56In the Money
539In the Money
1,761In the Money
UNGNear the Money
$0.13Near the Money
$0.23Near the Money
$0.22Near the Money
$0.13Near the Money
338Near the Money
727Near the Money
UNGIn the Money
$0.63In the Money
$0.91In the Money
$0.71In the Money
$-0.74In the Money
29In the Money
424In the Money
UNGNear the Money
$0.05Near the Money
$0.18Near the Money
$0.10Near the Money
$0.04Near the Money
166Near the Money
1,969Near the Money
UNGIn the Money
$1.01In the Money
$1.26In the Money
$1.13In the Money
$-0.74In the Money
101In the Money
1,224In the Money
UNGNear the Money
$0.00Near the Money
$0.07Near the Money
$0.07Near the Money
$0.03Near the Money
32Near the Money
366Near the Money
UNGIn the Money
$1.43In the Money
$1.72In the Money
$2.37In the Money
$0.00In the Money
---In the Money
44In the Money
UNGNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
283Near the Money
1,393Near the Money
UNGIn the Money
$0.30In the Money
$5.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
72In the Money
UNGNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
14Near the Money
285Near the Money
UNGIn the Money
$0.40In the Money
$5.00In the Money
$1.65In the Money
$0.00In the Money
---In the Money
10In the Money
UNGOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
2,149Out of the Money
UNGIn the Money
$0.75In the Money
$5.50In the Money
$3.86In the Money
$0.00In the Money
---In the Money
28In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
94Out of the Money
UNGIn the Money
$1.60In the Money
$6.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
4Out of the Money
232Out of the Money
UNGIn the Money
$1.85In the Money
$6.50In the Money
$3.18In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
214Out of the Money
UNGIn the Money
$2.55In the Money
$7.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
31Out of the Money
407Out of the Money
UNGIn the Money
$2.67In the Money
$7.35In the Money
$4.30In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
47Out of the Money
UNGIn the Money
$3.75In the Money
$8.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
121Out of the Money
UNGIn the Money
$4.75In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
UNGIn the Money
$5.75In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,379Out of the Money
UNGIn the Money
$6.65In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
UNGIn the Money
$7.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
$12.70In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money