• LAST PRICE
    20.83
  • TODAY'S CHANGE (%)
    Trending Down-0.70 (-3.25%)
  • Bid / Lots
    20.88/ 44
  • Ask / Lots
    20.90/ 83
  • Open / Previous Close
    21.02 / 21.53
  • Day Range
    Low 20.53
    High 21.39
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,701,748
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$14.50In the Money
$19.30In the Money
$10.45In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNGIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$12.50In the Money
$16.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.90In the Money
$16.20In the Money
$8.60In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$10.50In the Money
$15.25In the Money
$12.91In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNGIn the Money
$9.50In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$8.70In the Money
$13.30In the Money
$8.95In the Money
$0.00In the Money
---In the Money
23In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNGIn the Money
$7.50In the Money
$12.05In the Money
$7.70In the Money
$0.00In the Money
---In the Money
72In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
UNGIn the Money
$6.80In the Money
$11.35In the Money
$7.80In the Money
$0.00In the Money
---In the Money
664In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
UNGIn the Money
$5.75In the Money
$10.30In the Money
$7.75In the Money
$-0.05In the Money
16In the Money
1,206In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
491Out of the Money
UNGIn the Money
$5.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.55In the Money
$9.25In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1,869In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
2,483Out of the Money
UNGIn the Money
$4.10In the Money
$8.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNGIn the Money
$3.50In the Money
$7.80In the Money
$5.86In the Money
$-1.20In the Money
21In the Money
5,547In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
10,268Out of the Money
UNGIn the Money
$3.15In the Money
$7.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
UNGIn the Money
$3.50In the Money
$5.45In the Money
$4.88In the Money
$-0.59In the Money
7In the Money
2,257In the Money
UNGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
5,869Out of the Money
UNGIn the Money
$2.20In the Money
$6.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
40In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10Out of the Money
294Out of the Money
UNGIn the Money
$3.50In the Money
$4.95In the Money
$3.91In the Money
$-0.59In the Money
11In the Money
3,082In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
5,366Out of the Money
UNGIn the Money
$1.00In the Money
$4.00In the Money
$3.42In the Money
$0.86In the Money
18In the Money
85In the Money
UNGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.03Out of the Money
83Out of the Money
989Out of the Money
UNGIn the Money
$2.49In the Money
$4.45In the Money
$2.86In the Money
$-0.69In the Money
7In the Money
1,655In the Money
UNGNear the Money
$0.05Near the Money
$0.07Near the Money
$0.08Near the Money
$0.01Near the Money
43Near the Money
2,905Near the Money
UNGIn the Money
$2.25In the Money
$2.62In the Money
$2.51In the Money
$-0.59In the Money
13In the Money
139In the Money
UNGNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.03Near the Money
3,430Near the Money
3,516Near the Money
UNGIn the Money
$1.84In the Money
$2.14In the Money
$1.96In the Money
$-0.75In the Money
45In the Money
1,248In the Money
UNGNear the Money
$0.09Near the Money
$0.27Near the Money
$0.19Near the Money
$0.04Near the Money
98Near the Money
499Near the Money
UNGIn the Money
$1.62In the Money
$1.83In the Money
$1.59In the Money
$-0.61In the Money
10In the Money
180In the Money
UNGNear the Money
$0.21Near the Money
$0.40Near the Money
$0.29Near the Money
$0.05Near the Money
287Near the Money
151Near the Money
UNGIn the Money
$1.15In the Money
$1.47In the Money
$1.31In the Money
$-0.60In the Money
127In the Money
2,956In the Money
UNGNear the Money
$0.35Near the Money
$0.57Near the Money
$0.45Near the Money
$0.09Near the Money
1,260Near the Money
702Near the Money
UNGUnderlying issue's last price
$0.87Underlying issue's last price
$1.17Underlying issue's last price
$1.05Underlying issue's last price
$-0.45Underlying issue's last price
227Underlying issue's last price
552Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
UNGUnderlying issue's last price
$0.56Underlying issue's last price
$0.80Underlying issue's last price
$0.67Underlying issue's last price
$0.15Underlying issue's last price
15Underlying issue's last price
191Underlying issue's last price
UNGNear the Money
$0.65Near the Money
$0.82Near the Money
$0.79Near the Money
$-0.44Near the Money
478Near the Money
2,010Near the Money
UNGIn the Money
$0.80In the Money
$1.08In the Money
$1.03In the Money
$0.30In the Money
274In the Money
1,214In the Money
UNGNear the Money
$0.52Near the Money
$0.71Near the Money
$0.57Near the Money
$-0.39Near the Money
137Near the Money
278Near the Money
UNGIn the Money
$1.10In the Money
$1.39In the Money
$1.10In the Money
$0.12In the Money
5In the Money
42In the Money
UNGNear the Money
$0.35Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.36Near the Money
1,047Near the Money
1,359Near the Money
UNGIn the Money
$1.44In the Money
$1.75In the Money
$1.80In the Money
$0.52In the Money
40In the Money
92In the Money
UNGNear the Money
$0.23Near the Money
$0.43Near the Money
$0.36Near the Money
$-0.27Near the Money
5Near the Money
129Near the Money
UNGIn the Money
$1.87In the Money
$2.17In the Money
$1.65In the Money
$0.00In the Money
---In the Money
10In the Money
UNGNear the Money
$0.15Near the Money
$0.33Near the Money
$0.23Near the Money
$-0.28Near the Money
413Near the Money
1,653Near the Money
UNGIn the Money
$2.21In the Money
$2.59In the Money
$2.45In the Money
$0.32In the Money
6In the Money
28In the Money
UNGNear the Money
$0.09Near the Money
$0.26Near the Money
$0.21Near the Money
$-0.20Near the Money
2Near the Money
91Near the Money
UNGIn the Money
$2.64In the Money
$3.05In the Money
$2.80In the Money
$2.80In the Money
2In the Money
---In the Money
UNGOut of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
4Out of the Money
235Out of the Money
UNGIn the Money
$3.15In the Money
$3.50In the Money
$3.18In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
10Out of the Money
217Out of the Money
UNGIn the Money
$1.50In the Money
$6.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
25In the Money
UNGOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
18Out of the Money
422Out of the Money
UNGIn the Money
$1.85In the Money
$6.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
22In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNGIn the Money
$3.05In the Money
$7.40In the Money
$5.15In the Money
$0.00In the Money
6In the Money
6In the Money
UNGOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
UNGIn the Money
$3.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
UNGIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,328Out of the Money
UNGIn the Money
$5.70In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
UNGIn the Money
$6.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.75In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money