ETFs Profile Options

LAST PRICE
17.43
TODAY'S CHANGE (%)
Trending Down-0.55 (-3.06%)

Bid / Lots
17.30/ 1
Ask / Lots
17.41/ 1
Open / Previous Close
17.92 / 17.98
Day Range
Low 17.34
High 17.99
52 Week Range
Low 13.87
High 32.32
Volume
5,357,809
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.50In the Money	$9.10In the Money	$6.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$3.00In the Money	$7.10In the Money	$4.89In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UNGIn the Money	$1.05In the Money	$5.85In the Money	$3.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
UNGIn the Money	$2.15In the Money	$6.85In the Money	$4.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$15.50	UNGNear the Money	---Near the Money	$0.19Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
UNGIn the Money	$0.20In the Money	$4.05In the Money	$1.87In the Money	$-0.46In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
UNGIn the Money	$0.05In the Money	$3.55In the Money	$1.51In the Money	$-0.31In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.05Underlying issue's last price	$3.10Underlying issue's last price	$1.03Underlying issue's last price	$-0.36Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	UNGUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	55Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	$0.44Near the Money	$0.72Near the Money	$0.52Near the Money	$-0.37Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$0.03In the Money	$0.07In the Money	$0.05In the Money	$-0.01In the Money	166In the Money	---In the Money
UNGNear the Money	$0.15Near the Money	$0.28Near the Money	$0.20Near the Money	$-0.30Near the Money	876Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$0.12In the Money	$0.24In the Money	$0.22In the Money	$0.03In the Money	1,329In the Money	---In the Money
UNGNear the Money	$0.05Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.18Near the Money	641Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$0.40In the Money	$0.67In the Money	$0.57In the Money	$0.21In the Money	693In the Money	---In the Money
UNGNear the Money	$0.01Near the Money	$0.09Near the Money	$0.02Near the Money	$-0.07Near the Money	406Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	---In the Money	$3.10In the Money	$1.04In the Money	$0.28In the Money	81In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$1.30In the Money	$1.79In the Money	$1.54In the Money	$0.32In the Money	36In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	134Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$0.65In the Money	$3.90In the Money	$1.70In the Money	$0.01In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.99In the Money	$5.00In the Money	$1.89In the Money	$0.71In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$0.96In the Money	$4.90In the Money	$3.05In the Money	$0.45In the Money	28In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$1.46In the Money	$5.40In the Money	$3.26In the Money	$1.33In the Money	3In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$0.25In the Money	$5.00In the Money	$2.43In the Money	$-0.62In the Money	18In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$2.50In the Money	$3.40In the Money	$2.72In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$1.14In the Money	$3.80In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$2.08In the Money	$6.35In the Money	$4.24In the Money	$0.00In the Money	3In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$4.30In the Money	$4.75In the Money	$4.80In the Money	$0.00In the Money	5In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)