Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $2.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.07In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.02In the Money | $4.80In the Money | $1.60In the Money | $1.60In the Money | 3In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.05Near the Money | 11Near the Money | ---Near the Money | |
UNGIn the Money | $0.92In the Money | $1.20In the Money | $1.19In the Money | $-1.01In the Money | 5In the Money | 1In the Money | UNGNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 31Near the Money | 2Near the Money | |
UNGUnderlying issue's last price | $0.60Underlying issue's last price | $0.81Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | 64Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UNGUnderlying issue's last price | $0.17Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $0.09Underlying issue's last price | 87Underlying issue's last price | 80Underlying issue's last price |
UNGNear the Money | $0.38Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.44Near the Money | 103Near the Money | 13Near the Money | UNGIn the Money | $0.35In the Money | $0.55In the Money | $0.45In the Money | $0.20In the Money | 60In the Money | 408In the Money | |
UNGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.25Near the Money | 403Near the Money | 73Near the Money | UNGIn the Money | $0.64In the Money | $0.89In the Money | $0.74In the Money | $0.26In the Money | 80In the Money | 166In the Money | |
UNGNear the Money | $0.05Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.18Near the Money | 248Near the Money | 612Near the Money | UNGIn the Money | $1.02In the Money | $1.30In the Money | $1.18In the Money | $0.63In the Money | 29In the Money | 118In the Money | |
UNGNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.09Near the Money | 298Near the Money | 234Near the Money | UNGIn the Money | $1.45In the Money | $1.76In the Money | $1.60In the Money | $0.46In the Money | 4In the Money | 26In the Money | |
UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 14Near the Money | 324Near the Money | UNGIn the Money | $0.01In the Money | $4.80In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 64Near the Money | 116Near the Money | UNGIn the Money | $0.20In the Money | $4.95In the Money | $2.41In the Money | $0.69In the Money | 14In the Money | 41In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | UNGIn the Money | $0.80In the Money | $5.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | UNGIn the Money | $1.35In the Money | $6.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UNGIn the Money | $1.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNGIn the Money | $2.35In the Money | $6.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $2.60In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |