Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $11.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.75In the Money | $7.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $2.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.80In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $1.30In the Money | $6.00In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNGIn the Money | $2.70In the Money | $5.50In the Money | $3.12In the Money | $-2.19In the Money | 1In the Money | 21In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
UNGIn the Money | $0.20In the Money | $5.00In the Money | $2.60In the Money | $-0.95In the Money | 3In the Money | 35In the Money | UNGNear the Money | $0.07Near the Money | $0.25Near the Money | $0.08Near the Money | $0.03Near the Money | 32Near the Money | 118Near the Money | |
UNGIn the Money | $1.95In the Money | $2.29In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 80In the Money | UNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 6Near the Money | 82Near the Money | |
UNGIn the Money | $1.54In the Money | $1.88In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 59In the Money | UNGNear the Money | $0.13Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
UNGIn the Money | $1.19In the Money | $1.51In the Money | $1.33In the Money | $-0.15In the Money | 43In the Money | 95In the Money | UNGNear the Money | $0.25Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.01Near the Money | 619Near the Money | 617Near the Money | |
UNGUnderlying issue's last price | $0.89Underlying issue's last price | $1.19Underlying issue's last price | $1.02Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | UNGUnderlying issue's last price | $0.43Underlying issue's last price | $0.66Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | 42Underlying issue's last price | 65Underlying issue's last price |
UNGNear the Money | $0.66Near the Money | $0.93Near the Money | $0.79Near the Money | $-0.09Near the Money | 93Near the Money | 83Near the Money | UNGIn the Money | $0.66In the Money | $0.93In the Money | $0.79In the Money | $-0.04In the Money | 52In the Money | 98In the Money | |
UNGNear the Money | $0.47Near the Money | $0.70Near the Money | $0.59Near the Money | $-0.06Near the Money | 36Near the Money | 38Near the Money | UNGIn the Money | $0.95In the Money | $1.24In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UNGNear the Money | $0.33Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.08Near the Money | 45Near the Money | 123Near the Money | UNGIn the Money | $1.28In the Money | $1.59In the Money | $1.42In the Money | $0.01In the Money | 14In the Money | 18In the Money | |
UNGNear the Money | $0.23Near the Money | $0.41Near the Money | $0.32Near the Money | $-0.10Near the Money | 19Near the Money | 34Near the Money | UNGIn the Money | $1.66In the Money | $1.98In the Money | $1.76In the Money | $0.48In the Money | 2In the Money | 12In the Money | |
UNGNear the Money | $0.15Near the Money | $0.31Near the Money | $0.22Near the Money | $-0.05Near the Money | 2Near the Money | 232Near the Money | UNGIn the Money | $2.07In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | 30In the Money | 61In the Money | |
UNGNear the Money | $0.09Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.30Near the Money | 7Near the Money | 91Near the Money | UNGIn the Money | $2.50In the Money | $2.84In the Money | $2.72In the Money | $1.28In the Money | 2In the Money | 2In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 11Out of the Money | 333Out of the Money | UNGIn the Money | $2.95In the Money | $3.30In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 36Out of the Money | 54Out of the Money | UNGIn the Money | $1.75In the Money | $6.00In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UNGIn the Money | $1.88In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 22Out of the Money | 127Out of the Money | UNGIn the Money | $2.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UNGIn the Money | $2.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UNGIn the Money | $3.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UNGIn the Money | $3.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNGIn the Money | $4.70In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |