Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $10.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $5.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.20In the Money | $5.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNGIn the Money | $0.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.30In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 18Near the Money | |
UNGIn the Money | $0.15In the Money | $4.90In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
UNGIn the Money | $1.37In the Money | $1.68In the Money | $1.51In the Money | $-0.43In the Money | 45In the Money | 42In the Money | UNGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 155Near the Money | 82Near the Money | |
UNGIn the Money | $0.97In the Money | $1.19In the Money | $1.09In the Money | $-1.51In the Money | 49In the Money | 43In the Money | UNGNear the Money | $0.09Near the Money | $0.18Near the Money | $0.15Near the Money | $0.08Near the Money | 246Near the Money | 124Near the Money | |
UNGUnderlying issue's last price | $0.63Underlying issue's last price | $0.88Underlying issue's last price | $0.75Underlying issue's last price | $-0.50Underlying issue's last price | 112Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UNGUnderlying issue's last price | $0.22Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $0.14Underlying issue's last price | 109Underlying issue's last price | 229Underlying issue's last price |
UNGNear the Money | $0.40Near the Money | $0.58Near the Money | $0.44Near the Money | $-0.34Near the Money | 172Near the Money | 95Near the Money | UNGIn the Money | $0.42In the Money | $0.60In the Money | $0.53In the Money | $0.23In the Money | 81In the Money | 463In the Money | |
UNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.29Near the Money | 342Near the Money | 209Near the Money | UNGIn the Money | $0.70In the Money | $0.95In the Money | $0.84In the Money | $0.31In the Money | 2,067In the Money | 546In the Money | |
UNGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.19Near the Money | 454Near the Money | 567Near the Money | UNGIn the Money | $1.08In the Money | $1.35In the Money | $1.22In the Money | $0.39In the Money | 28In the Money | 183In the Money | |
UNGNear the Money | $0.03Near the Money | $0.16Near the Money | $0.09Near the Money | $-0.10Near the Money | 91Near the Money | 558Near the Money | UNGIn the Money | $1.48In the Money | $1.80In the Money | $1.62In the Money | $0.41In the Money | 36In the Money | 195In the Money | |
UNGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.05Near the Money | 371Near the Money | 464Near the Money | UNGIn the Money | $0.25In the Money | $5.00In the Money | $2.12In the Money | $0.73In the Money | 45In the Money | 62In the Money | |
UNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 66Near the Money | 281Near the Money | UNGIn the Money | $0.43In the Money | $5.00In the Money | $2.60In the Money | $1.37In the Money | 45In the Money | 30In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 155Out of the Money | UNGIn the Money | $0.80In the Money | $5.35In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | UNGIn the Money | $1.25In the Money | $6.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UNGIn the Money | $1.75In the Money | $6.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | UNGIn the Money | $2.35In the Money | $6.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | UNGIn the Money | $2.75In the Money | $7.10In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UNGIn the Money | $3.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | UNGIn the Money | $3.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UNGIn the Money | $4.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UNGIn the Money | $4.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UNGIn the Money | $5.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNGIn the Money | $5.60In the Money | $10.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |