Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $9.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNGIn the Money | $0.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
UNGIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.14Near the Money | $0.05Near the Money | $0.01Near the Money | 11Near the Money | 37Near the Money | |
UNGIn the Money | $0.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.04Near the Money | 29Near the Money | 104Near the Money | |
UNGIn the Money | $0.14In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 12Near the Money | 137Near the Money | |
UNGIn the Money | $0.05In the Money | $5.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNGNear the Money | $0.06Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.02Near the Money | 132Near the Money | 519Near the Money | |
UNGUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $0.75Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNGUnderlying issue's last price | $0.01Underlying issue's last price | $0.41Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 19Underlying issue's last price | 604Underlying issue's last price |
UNGNear the Money | $0.00Near the Money | $4.80Near the Money | $0.51Near the Money | $-0.04Near the Money | 86Near the Money | 155Near the Money | UNGIn the Money | $0.00In the Money | $1.00In the Money | $0.59In the Money | $-0.03In the Money | 5In the Money | 232In the Money | |
UNGNear the Money | $0.20Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.09Near the Money | 283Near the Money | 459Near the Money | UNGIn the Money | $0.10In the Money | $5.00In the Money | $0.90In the Money | $-0.03In the Money | 26In the Money | 291In the Money | |
UNGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.05Near the Money | 443Near the Money | 200Near the Money | UNGIn the Money | $0.27In the Money | $4.75In the Money | $1.26In the Money | $-0.03In the Money | 40In the Money | 123In the Money | |
UNGNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 17Near the Money | 184Near the Money | UNGIn the Money | $0.05In the Money | $5.00In the Money | $1.59In the Money | $-0.18In the Money | 3In the Money | 296In the Money | |
UNGNear the Money | $0.00Near the Money | $0.17Near the Money | $0.05Near the Money | $-0.03Near the Money | 3Near the Money | 82Near the Money | UNGIn the Money | $0.46In the Money | $2.88In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
UNGNear the Money | $0.00Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 447Near the Money | UNGIn the Money | $0.25In the Money | $5.00In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | UNGIn the Money | $1.10In the Money | $5.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | UNGIn the Money | $1.40In the Money | $6.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 528Out of the Money | UNGIn the Money | $1.90In the Money | $6.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UNGIn the Money | $2.30In the Money | $7.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UNGIn the Money | $2.90In the Money | $7.50In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UNGIn the Money | $3.25In the Money | $8.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UNGIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | UNGIn the Money | $4.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UNGIn the Money | $4.75In the Money | $9.50In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | UNGIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UNGIn the Money | $6.25In the Money | $11.00In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNGIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |