Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $10.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $0.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
UNGIn the Money | $0.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.01Near the Money | $0.13Near the Money | $0.07Near the Money | $0.04Near the Money | 3Near the Money | 12Near the Money | |
UNGIn the Money | $1.93In the Money | $2.23In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGNear the Money | $0.06Near the Money | $0.25Near the Money | $0.14Near the Money | $0.07Near the Money | 5Near the Money | 10Near the Money | |
UNGIn the Money | $1.53In the Money | $1.84In the Money | $1.60In the Money | $-1.75In the Money | 23In the Money | 19In the Money | UNGNear the Money | $0.14Near the Money | $0.30Near the Money | $0.21Near the Money | $0.09Near the Money | 203Near the Money | 352Near the Money | |
UNGIn the Money | $1.17In the Money | $1.45In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNGNear the Money | $0.26Near the Money | $0.37Near the Money | $0.34Near the Money | $0.13Near the Money | 12Near the Money | 53Near the Money | |
UNGUnderlying issue's last price | $0.86Underlying issue's last price | $1.13Underlying issue's last price | $0.99Underlying issue's last price | $-0.34Underlying issue's last price | 38Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UNGUnderlying issue's last price | $0.42Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.18Underlying issue's last price | 64Underlying issue's last price | 120Underlying issue's last price |
UNGNear the Money | $0.59Near the Money | $0.84Near the Money | $0.67Near the Money | $-0.31Near the Money | 62Near the Money | 24Near the Money | UNGIn the Money | $0.64In the Money | $0.88In the Money | $0.74In the Money | $0.26In the Money | 63In the Money | 52In the Money | |
UNGNear the Money | $0.40Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.24Near the Money | 73Near the Money | 75Near the Money | UNGIn the Money | $0.92In the Money | $1.18In the Money | $1.05In the Money | $0.31In the Money | 57In the Money | 457In the Money | |
UNGNear the Money | $0.26Near the Money | $0.43Near the Money | $0.33Near the Money | $-0.19Near the Money | 76Near the Money | 43Near the Money | UNGIn the Money | $1.25In the Money | $1.53In the Money | $1.36In the Money | $0.54In the Money | 3In the Money | 92In the Money | |
UNGNear the Money | $0.16Near the Money | $0.32Near the Money | $0.23Near the Money | $-0.15Near the Money | 40Near the Money | 108Near the Money | UNGIn the Money | $1.63In the Money | $1.93In the Money | $1.81In the Money | $1.08In the Money | 18In the Money | 3In the Money | |
UNGNear the Money | $0.09Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.08Near the Money | 25Near the Money | 84Near the Money | UNGIn the Money | $2.05In the Money | $2.36In the Money | $2.02In the Money | $0.59In the Money | 1In the Money | 99In the Money | |
UNGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.05Near the Money | 13Near the Money | 129Near the Money | UNGIn the Money | $2.51In the Money | $2.81In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | UNGIn the Money | $0.80In the Money | $5.50In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UNGIn the Money | $1.00In the Money | $5.75In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UNGIn the Money | $1.70In the Money | $6.30In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UNGIn the Money | $2.40In the Money | $7.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 45Out of the Money | UNGIn the Money | $2.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 3Out of the Money | 79Out of the Money | UNGIn the Money | $3.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UNGIn the Money | $3.65In the Money | $8.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | UNGIn the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 59Out of the Money | UNGIn the Money | $5.25In the Money | $9.95In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNGIn the Money | $6.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |