Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.12 | $4.70 | $4.25 | $0.00 | --- | 37 | $0.00 | $1.29 | $0.00 | $0.00 | --- | 10 | |||
$1.13 | $3.70 | $2.90 | $0.00 | --- | 58 | $0.00 | $1.29 | $0.00 | $0.00 | --- | 15 | |||
$0.15 | $2.71 | $1.97 | $0.00 | --- | 222 | $0.00 | $0.15 | $0.10 | $0.00 | --- | 515 | |||
$0.00 | $1.50 | $0.74 | $0.00 | --- | 730 | $0.05 | $0.25 | $0.10 | $0.00 | --- | 921 | |||
UNGIn the Money | $10.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.05 | $0.15 | $0.15 | $0.00 | --- | 1,614 | $0.70 | $2.02 | $0.75 | $0.04 | 2 | 1,830 | |||
$0.00 | $0.15 | $0.07 | $0.00 | --- | 2,223 | $0.34 | $2.90 | $1.25 | $0.00 | --- | 63 | |||
$0.00 | $0.20 | $0.05 | $0.00 | --- | 1,220 | $1.32 | $3.90 | $3.33 | $0.00 | --- | 11 | |||
UNGIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.03 | $0.02 | $0.00 | --- | 2,444 | $2.32 | $4.90 | $4.28 | $0.00 | --- | 13 | |||
UNGIn the Money | $6.35In the Money | $11.00In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 62In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.12 | $0.50 | $0.00 | --- | 795 | $3.30 | $5.90 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $6.25In the Money | $10.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 309In the Money | UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
$0.00 | $0.21 | $0.01 | $0.00 | --- | 947 | $4.30 | $6.90 | $6.20 | $0.00 | --- | 26 | |||
$0.00 | $0.04 | $0.02 | $0.00 | --- | 659 | $5.30 | $7.90 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $3.25In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,991In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | |
$0.00 | $0.21 | $0.01 | $0.00 | --- | 257 | $6.30 | $8.90 | $8.00 | $0.00 | --- | 5 | |||
UNGIn the Money | $2.50In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 169In the Money | UNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 529 | $7.30 | $9.90 | $8.85 | $0.00 | --- | --- | |||
UNGIn the Money | $3.65In the Money | $4.15In the Money | $4.15In the Money | $0.30In the Money | 2In the Money | 615In the Money | UNGOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,762Out of the Money | |
UNGIn the Money | $2.20In the Money | $5.50In the Money | $3.15In the Money | $-0.10In the Money | 25In the Money | 17,911In the Money | UNGNear the Money | $0.20Near the Money | $0.49Near the Money | $0.35Near the Money | $-0.07Near the Money | 10Near the Money | 17,643Near the Money | |
UNGIn the Money | $2.09In the Money | $2.55In the Money | $2.32In the Money | $-0.09In the Money | 54In the Money | 1,586In the Money | UNGNear the Money | $0.45Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.08Near the Money | 91Near the Money | 1,277Near the Money | |
UNGUnderlying issue's last price | $1.51Underlying issue's last price | $1.94Underlying issue's last price | $1.75Underlying issue's last price | $0.03Underlying issue's last price | 76Underlying issue's last price | 4,412Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UNGUnderlying issue's last price | $0.84Underlying issue's last price | $1.20Underlying issue's last price | $1.03Underlying issue's last price | $-0.06Underlying issue's last price | 69Underlying issue's last price | 4,372Underlying issue's last price |
UNGNear the Money | $0.90Near the Money | $1.28Near the Money | $1.24Near the Money | $-0.03Near the Money | 155Near the Money | 1,221Near the Money | UNGIn the Money | $1.35In the Money | $1.70In the Money | $1.47In the Money | $-0.10In the Money | 19In the Money | 10,776In the Money | |
UNGNear the Money | $0.70Near the Money | $1.09Near the Money | $0.93Near the Money | $0.00Near the Money | 92Near the Money | 711Near the Money | UNGIn the Money | $1.98In the Money | $2.38In the Money | $2.17In the Money | $0.04In the Money | 23In the Money | 2,425In the Money | |
UNGNear the Money | $0.55Near the Money | $0.78Near the Money | $0.62Near the Money | $-0.02Near the Money | 224Near the Money | 2,349Near the Money | UNGIn the Money | $0.92In the Money | $3.15In the Money | $2.86In the Money | $-0.09In the Money | 7In the Money | 658In the Money | |
UNGOut of the Money | $0.27Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 168Out of the Money | 523Out of the Money | UNGIn the Money | $3.50In the Money | $4.00In the Money | $3.73In the Money | $-0.02In the Money | 6In the Money | 108In the Money | |
UNGOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 279Out of the Money | 827Out of the Money | UNGIn the Money | $2.55In the Money | $7.00In the Money | $4.77In the Money | $0.37In the Money | 3In the Money | 105In the Money | |
UNGOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 233Out of the Money | 1,266Out of the Money | UNGIn the Money | $5.30In the Money | $5.75In the Money | $5.45In the Money | $-0.10In the Money | 10In the Money | 15In the Money | |
UNGOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 12Out of the Money | 906Out of the Money | UNGIn the Money | $4.15In the Money | $8.70In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,837Out of the Money | UNGIn the Money | $5.10In the Money | $9.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10,121Out of the Money | UNGIn the Money | $6.10In the Money | $10.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UNGIn the Money | $7.00In the Money | $11.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UNGIn the Money | $8.20In the Money | $12.75In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UNGIn the Money | $9.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | UNGIn the Money | $10.10In the Money | $14.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.05In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |