Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.81 | $3.50 | $4.25 | $0.00 | --- | 37 | $0.00 | $0.23 | $0.00 | $0.00 | --- | 10 | |||
$1.86 | $2.33 | $2.90 | $0.00 | --- | 58 | $0.00 | $0.23 | $0.00 | $0.00 | --- | 15 | |||
$0.87 | $1.33 | $1.90 | $0.00 | --- | 222 | $0.00 | $0.20 | $0.01 | $0.00 | --- | 515 | |||
$0.05 | $0.47 | $0.50 | $0.00 | --- | 707 | $0.01 | $0.37 | $0.04 | $0.00 | --- | 909 | |||
UNGIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.02 | $0.16 | $0.08 | $0.03 | 1 | 1,488 | $0.75 | $1.15 | $0.98 | $0.39 | 13 | 1,819 | |||
$0.00 | $0.15 | $0.05 | $0.00 | --- | 2,208 | $1.68 | $2.14 | $1.27 | $0.00 | --- | 63 | |||
$0.00 | $0.07 | $0.01 | $0.00 | --- | 838 | $2.68 | $3.30 | $2.25 | $0.00 | --- | 2 | |||
UNGIn the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 2,243 | $3.50 | $4.30 | $4.28 | $0.00 | --- | 13 | |||
UNGIn the Money | $6.80In the Money | $7.25In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 62In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 793 | $4.50 | $5.30 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $6.00In the Money | $6.40In the Money | $6.25In the Money | $-1.55In the Money | 1In the Money | 315In the Money | UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
$0.00 | $0.07 | $0.02 | $0.00 | --- | 947 | $5.40 | $6.40 | $6.20 | $0.00 | --- | 26 | |||
UNGIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.07 | $0.02 | $0.00 | --- | 659 | $6.40 | $7.40 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $3.75In the Money | $4.35In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1,991In the Money | UNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 257 | $7.40 | $8.40 | $8.00 | $0.00 | --- | 5 | |||
UNGIn the Money | $2.88In the Money | $3.30In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 160In the Money | UNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 529 | $8.40 | $9.40 | $8.85 | $0.00 | --- | --- | |||
UNGIn the Money | $2.29In the Money | $2.36In the Money | $2.45In the Money | $-0.26In the Money | 4In the Money | 666In the Money | UNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $0.02Near the Money | 30Near the Money | 2,858Near the Money | |
UNGIn the Money | $1.78In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 2Near the Money | 9Near the Money | |
UNGIn the Money | $1.50In the Money | $1.53In the Money | $1.66In the Money | $-0.18In the Money | 28In the Money | 17,846In the Money | UNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $0.07Near the Money | 67Near the Money | 17,671Near the Money | |
UNGIn the Money | $1.16In the Money | $1.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $0.10Near the Money | 2Near the Money | 13Near the Money | |
UNGUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $-0.28Underlying issue's last price | 3Underlying issue's last price | 1,686Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNGUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.11Underlying issue's last price | 98Underlying issue's last price | 2,645Underlying issue's last price |
UNGNear the Money | $0.59Near the Money | $0.68Near the Money | $0.57Near the Money | $-0.28Near the Money | 3Near the Money | 9Near the Money | UNGIn the Money | $0.92In the Money | $0.95In the Money | $1.07In the Money | $0.33In the Money | 23In the Money | 462In the Money | |
UNGNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.13Near the Money | 45Near the Money | 4,737Near the Money | UNGIn the Money | $1.24In the Money | $1.27In the Money | $1.18In the Money | $0.17In the Money | 30In the Money | 4,947In the Money | |
UNGNear the Money | $0.31Near the Money | $0.35Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | UNGIn the Money | $1.60In the Money | $1.64In the Money | $1.71In the Money | $0.44In the Money | 50In the Money | 362In the Money | |
UNGNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 102Near the Money | 1,446Near the Money | UNGIn the Money | $2.00In the Money | $2.05In the Money | $2.00In the Money | $0.30In the Money | 38In the Money | 12,216In the Money | |
UNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | UNGIn the Money | $2.34In the Money | $2.52In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UNGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 81Near the Money | 2,512Near the Money | UNGIn the Money | $2.88In the Money | $2.94In the Money | $2.82In the Money | $0.31In the Money | 100In the Money | 3,457In the Money | |
UNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | UNGIn the Money | $3.25In the Money | $3.55In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 63Out of the Money | 3,475Out of the Money | UNGIn the Money | $3.75In the Money | $3.90In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 151Out of the Money | UNGIn the Money | $4.20In the Money | $4.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 53Out of the Money | 862Out of the Money | UNGIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $0.25In the Money | 1In the Money | 550In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | UNGIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,574Out of the Money | UNGIn the Money | $5.75In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNGIn the Money | $6.20In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | UNGIn the Money | $6.65In the Money | $6.95In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UNGIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,026Out of the Money | UNGIn the Money | $7.70In the Money | $8.15In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 30Out of the Money | 2,373Out of the Money | UNGIn the Money | $8.70In the Money | $8.90In the Money | $8.68In the Money | $0.68In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,685Out of the Money | UNGIn the Money | $9.70In the Money | $10.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,199Out of the Money | UNGIn the Money | $10.65In the Money | $11.20In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UNGIn the Money | $11.75In the Money | $12.05In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UNGIn the Money | $11.70In the Money | $13.60In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 411Out of the Money | UNGIn the Money | $12.50In the Money | $14.90In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | UNGIn the Money | $17.50In the Money | $19.90In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |