Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.50 | $5.10 | $4.25 | $0.00 | --- | 37 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 10 | |||
$0.00 | $3.50 | $2.90 | $0.00 | --- | 58 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $4.80 | $1.90 | $0.00 | --- | 222 | $0.00 | $0.05 | $0.01 | $0.00 | --- | 515 | |||
$0.00 | $0.45 | $0.50 | $0.00 | --- | 707 | $0.01 | $5.00 | $0.04 | $0.00 | --- | 909 | |||
UNGIn the Money | $9.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.02 | $0.50 | $0.08 | $0.00 | --- | 1,488 | $0.75 | $5.00 | $0.95 | $-0.03 | 3 | 1,819 | |||
$0.00 | $0.15 | $0.05 | $0.00 | --- | 2,208 | $0.05 | $5.00 | $1.27 | $0.00 | --- | 63 | |||
$0.00 | $0.15 | $0.05 | $0.04 | 2 | 838 | $0.55 | $5.50 | $2.25 | $0.00 | --- | 2 | |||
UNGIn the Money | $6.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.13 | $0.03 | $0.00 | --- | 2,243 | $1.55 | $6.50 | $4.28 | $0.00 | --- | 13 | |||
UNGIn the Money | $5.00In the Money | $9.50In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 62In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 793 | $2.50 | $7.45 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $4.00In the Money | $8.80In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 316In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
$0.00 | $0.11 | $0.02 | $0.00 | --- | 947 | $3.50 | $8.50 | $6.20 | $0.00 | --- | 26 | |||
UNGIn the Money | $3.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.02 | $0.00 | --- | 659 | $4.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $2.15In the Money | $6.95In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1,991In the Money | UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 257 | $5.50 | $10.45 | $8.00 | $0.00 | --- | 5 | |||
UNGIn the Money | $1.20In the Money | $6.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 160In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 529 | $6.50 | $11.45 | $8.85 | $0.00 | --- | --- | |||
UNGIn the Money | $2.25In the Money | $5.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 666In the Money | UNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 25Near the Money | 2,849Near the Money | |
UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.14In the Money | $0.07In the Money | 6In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
UNGIn the Money | $1.40In the Money | $2.00In the Money | $1.63In the Money | $0.05In the Money | 4In the Money | 17,808In the Money | UNGNear the Money | $0.02Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.02Near the Money | 145Near the Money | 17,654Near the Money | |
UNGIn the Money | $0.91In the Money | $1.42In the Money | $1.33In the Money | $-0.97In the Money | 4In the Money | 3In the Money | UNGNear the Money | $0.00Near the Money | $1.42Near the Money | $0.32Near the Money | $-0.07Near the Money | 8Near the Money | 65Near the Money | |
UNGUnderlying issue's last price | $0.32Underlying issue's last price | $4.00Underlying issue's last price | $0.89Underlying issue's last price | $-0.11Underlying issue's last price | 130Underlying issue's last price | 1,695Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNGUnderlying issue's last price | $0.38Underlying issue's last price | $0.86Underlying issue's last price | $0.52Underlying issue's last price | $-0.07Underlying issue's last price | 122Underlying issue's last price | 2,656Underlying issue's last price |
UNGNear the Money | $0.00Near the Money | $1.10Near the Money | $0.73Near the Money | $-0.04Near the Money | 21Near the Money | 11Near the Money | UNGIn the Money | $0.15In the Money | $1.68In the Money | $0.77In the Money | $-0.08In the Money | 6In the Money | 482In the Money | |
UNGNear the Money | $0.40Near the Money | $1.15Near the Money | $0.44Near the Money | $-0.19Near the Money | 152Near the Money | 4,777Near the Money | UNGIn the Money | $0.82In the Money | $1.31In the Money | $1.08In the Money | $-0.49In the Money | 14In the Money | 4,953In the Money | |
UNGNear the Money | $0.10Near the Money | $0.50Near the Money | $0.32Near the Money | $-0.06Near the Money | 124Near the Money | 368Near the Money | UNGIn the Money | $1.17In the Money | $1.73In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
UNGNear the Money | $0.17Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 156Near the Money | 1,376Near the Money | UNGIn the Money | $0.91In the Money | $2.90In the Money | $1.77In the Money | $-0.15In the Money | 6In the Money | 12,150In the Money | |
UNGNear the Money | $0.05Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.02Near the Money | 5Near the Money | 529Near the Money | UNGIn the Money | $0.25In the Money | $5.00In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UNGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.05Near the Money | 92Near the Money | 2,712Near the Money | UNGIn the Money | $0.53In the Money | $3.30In the Money | $2.61In the Money | $-0.28In the Money | 2In the Money | 3,442In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | UNGIn the Money | $0.80In the Money | $5.50In the Money | $3.05In the Money | $0.74In the Money | 1In the Money | 2In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 93Out of the Money | 3,464Out of the Money | UNGIn the Money | $1.00In the Money | $4.10In the Money | $3.70In the Money | $-0.38In the Money | 9In the Money | 888In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 199Out of the Money | UNGIn the Money | $1.90In the Money | $6.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 807Out of the Money | UNGIn the Money | $2.60In the Money | $7.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | UNGIn the Money | $2.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.79Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 14Out of the Money | 1,568Out of the Money | UNGIn the Money | $3.40In the Money | $8.00In the Money | $5.62In the Money | $1.12In the Money | 2In the Money | 350In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNGIn the Money | $3.85In the Money | $8.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,631Out of the Money | UNGIn the Money | $4.30In the Money | $9.00In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UNGIn the Money | $4.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,022Out of the Money | UNGIn the Money | $5.50In the Money | $10.00In the Money | $7.55In the Money | $2.51In the Money | 1In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,353Out of the Money | UNGIn the Money | $6.15In the Money | $11.00In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 24Out of the Money | 10,684Out of the Money | UNGIn the Money | $7.00In the Money | $11.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | UNGIn the Money | $8.10In the Money | $13.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UNGIn the Money | $9.25In the Money | $14.00In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | UNGIn the Money | $10.55In the Money | $15.00In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | UNGIn the Money | $11.20In the Money | $15.80In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | UNGIn the Money | $16.05In the Money | $20.95In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |