ETFs Profile Options

LAST PRICE
12.83
TODAY'S CHANGE (%)
Trending Down-0.23 (-1.76%)

Bid / Lots
12.82/ 154
Ask / Lots
12.83/ 121
Open / Previous Close
13.10 / 13.06
Day Range
Low 12.72
High 13.13
52 Week Range
Low 12.35
High 27.84
Volume
3,614,723
average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 06, 2024)
Put Options (expires Wednesday November 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$6.00In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money
UNGIn the Money	$5.00In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	200Out of the Money	---Out of the Money
UNGIn the Money	$4.00In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money
UNGIn the Money	$2.94In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	600Out of the Money	200Out of the Money
UNGIn the Money	$3.00In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
UNGIn the Money	$2.73In the Money	$3.10In the Money	$2.85In the Money	$0.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$10.00	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
UNGIn the Money	$1.40In the Money	$2.30In the Money	$2.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$1.31In the Money	$1.42In the Money	$1.35In the Money	$-0.24In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,350Near the Money
UNGIn the Money	$0.81In the Money	$0.88In the Money	$0.76In the Money	$-0.23In the Money	9In the Money	99In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	2,618Near the Money
UNGUnderlying issue's last price	$0.38Underlying issue's last price	$0.41Underlying issue's last price	$0.41Underlying issue's last price	$-0.20Underlying issue's last price	20Underlying issue's last price	696Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	UNGUnderlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$-0.01Underlying issue's last price	113Underlying issue's last price	529Underlying issue's last price
UNGNear the Money	$0.11Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.14Near the Money	350Near the Money	961Near the Money	Filter Table By Strike Price of$13.00	UNGIn the Money	$0.27In the Money	$0.30In the Money	$0.31In the Money	$0.06In the Money	301In the Money	1,019In the Money
UNGNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.08Near the Money	167Near the Money	1,636Near the Money	Filter Table By Strike Price of$13.50	UNGIn the Money	$0.57In the Money	$0.71In the Money	$0.70In the Money	$0.14In the Money	1In the Money	147In the Money
UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	432Near the Money	1,206Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$1.14In the Money	$1.21In the Money	$1.11In the Money	$-0.35In the Money	1In the Money	1,209In the Money
UNGNear the Money	---Near the Money	$0.07Near the Money	$0.14Near the Money	$0.12Near the Money	200Near the Money	1,297Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$1.44In the Money	$1.90In the Money	$1.28In the Money	$0.00In the Money	---In the Money	11In the Money
UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	28Near the Money	659Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$2.10In the Money	$2.38In the Money	$2.42In the Money	$0.00In the Money	---In the Money	23In the Money
UNGNear the Money	---Near the Money	$0.13Near the Money	$0.14Near the Money	$0.13Near the Money	200Near the Money	26Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$2.11In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$1.33In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$2.01In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.17In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$3.70In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$3.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$4.35In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$4.15In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$4.65In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$5.15In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$5.65In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$6.15In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$6.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$7.15In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$8.15In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$9.15In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$10.15In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 06, 2024)

Put Options (expires Wednesday November 06, 2024)