Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.00 | $5.10 | $4.25 | $0.00 | --- | 37 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 10 | |||
$0.00 | $3.50 | $2.90 | $0.00 | --- | 58 | $0.00 | $4.80 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $4.80 | $1.90 | $0.00 | --- | 222 | $0.00 | $4.80 | $0.01 | $0.00 | --- | 515 | |||
$0.00 | $2.00 | $0.38 | $-0.37 | 15 | 726 | $0.00 | $4.80 | $0.04 | $0.00 | --- | 909 | |||
UNGIn the Money | $10.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.05 | $0.08 | $0.15 | $0.00 | --- | 1,488 | $0.30 | $5.00 | $0.59 | $0.00 | --- | 1,819 | |||
$0.00 | $0.10 | $0.05 | $-0.15 | 1 | 2,208 | $0.00 | $4.80 | $1.27 | $0.00 | --- | 63 | |||
$0.00 | $0.15 | $0.01 | $0.00 | --- | 838 | $0.05 | $5.00 | $2.25 | $0.00 | --- | 2 | |||
UNGIn the Money | $7.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 2,243 | $1.05 | $6.00 | $4.28 | $0.00 | --- | 13 | |||
UNGIn the Money | $6.30In the Money | $11.00In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 62In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 793 | $2.05 | $7.00 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $6.25In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 315In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
$0.00 | $0.21 | $0.02 | $0.00 | --- | 947 | $3.05 | $8.00 | $6.20 | $0.00 | --- | 26 | |||
UNGIn the Money | $4.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.21 | $0.02 | $0.00 | --- | 659 | $4.05 | $9.00 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $3.25In the Money | $8.00In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 1,991In the Money | UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
$0.00 | $0.21 | $0.01 | $0.00 | --- | 257 | $5.05 | $10.00 | $8.00 | $0.00 | --- | 5 | |||
UNGIn the Money | $2.30In the Money | $7.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 160In the Money | UNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 529 | $6.05 | $11.00 | $8.85 | $0.00 | --- | --- | |||
UNGIn the Money | $1.25In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 666In the Money | UNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,145Out of the Money | |
UNGIn the Money | $0.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 3Near the Money | |
UNGIn the Money | $2.45In the Money | $2.77In the Money | $2.60In the Money | $-0.80In the Money | 29In the Money | 17,862In the Money | UNGNear the Money | $0.07Near the Money | $0.15Near the Money | $0.14Near the Money | $0.07Near the Money | 72Near the Money | 17,953Near the Money | |
UNGIn the Money | $2.04In the Money | $2.36In the Money | $2.30In the Money | $2.30In the Money | 3In the Money | ---In the Money | UNGNear the Money | $0.14Near the Money | $0.32Near the Money | $0.17Near the Money | $0.08Near the Money | 3Near the Money | 3Near the Money | |
UNGIn the Money | $1.66In the Money | $1.98In the Money | $1.76In the Money | $-0.54In the Money | 20In the Money | 1,700In the Money | UNGNear the Money | $0.23Near the Money | $0.33Near the Money | $0.32Near the Money | $0.11Near the Money | 584Near the Money | 2,876Near the Money | |
UNGIn the Money | $1.32In the Money | $1.56In the Money | $1.39In the Money | $1.39In the Money | 4In the Money | ---In the Money | UNGNear the Money | $0.39Near the Money | $0.51Near the Money | $0.49Near the Money | $0.18Near the Money | 108Near the Money | 301Near the Money | |
UNGUnderlying issue's last price | $1.13Underlying issue's last price | $1.30Underlying issue's last price | $1.14Underlying issue's last price | $-0.44Underlying issue's last price | 95Underlying issue's last price | 4,518Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UNGUnderlying issue's last price | $0.46Underlying issue's last price | $0.74Underlying issue's last price | $0.67Underlying issue's last price | $0.20Underlying issue's last price | 234Underlying issue's last price | 4,941Underlying issue's last price |
UNGNear the Money | $0.76Near the Money | $1.04Near the Money | $0.87Near the Money | $-0.30Near the Money | 282Near the Money | 22Near the Money | UNGIn the Money | $0.80In the Money | $0.95In the Money | $0.92In the Money | $0.25In the Money | 22In the Money | 341In the Money | |
UNGNear the Money | $0.63Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.23Near the Money | 205Near the Money | 1,621Near the Money | UNGIn the Money | $1.07In the Money | $1.36In the Money | $1.21In the Money | $0.30In the Money | 132In the Money | 12,222In the Money | |
UNGNear the Money | $0.45Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.17Near the Money | 177Near the Money | 131Near the Money | UNGIn the Money | $1.40In the Money | $1.69In the Money | $1.54In the Money | $0.47In the Money | 4In the Money | 51In the Money | |
UNGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.15Near the Money | 492Near the Money | 2,434Near the Money | UNGIn the Money | $1.78In the Money | $2.07In the Money | $1.93In the Money | $0.48In the Money | 22In the Money | 3,600In the Money | |
UNGNear the Money | $0.19Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.12Near the Money | 114Near the Money | 35Near the Money | UNGIn the Money | $2.15In the Money | $2.48In the Money | $2.31In the Money | $0.52In the Money | 2In the Money | 1In the Money | |
UNGNear the Money | $0.21Near the Money | $0.31Near the Money | $0.21Near the Money | $-0.08Near the Money | 300Near the Money | 3,488Near the Money | UNGIn the Money | $2.73In the Money | $2.90In the Money | $2.74In the Money | $0.46In the Money | 33In the Money | 1,375In the Money | |
UNGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 2Out of the Money | 154Out of the Money | UNGIn the Money | $3.00In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 49Out of the Money | 866Out of the Money | UNGIn the Money | $3.45In the Money | $3.85In the Money | $3.65In the Money | $0.50In the Money | 136In the Money | 505In the Money | |
UNGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | UNGIn the Money | $1.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 29Out of the Money | 1,645Out of the Money | UNGIn the Money | $2.20In the Money | $6.85In the Money | $4.50In the Money | $0.95In the Money | 1In the Money | 362In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 13Out of the Money | UNGIn the Money | $2.80In the Money | $7.45In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,688Out of the Money | UNGIn the Money | $3.00In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UNGIn the Money | $3.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,089Out of the Money | UNGIn the Money | $4.30In the Money | $9.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 101Out of the Money | 2,324Out of the Money | UNGIn the Money | $5.10In the Money | $9.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 10,685Out of the Money | UNGIn the Money | $6.25In the Money | $10.80In the Money | $8.35In the Money | $2.85In the Money | 2In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | UNGIn the Money | $7.10In the Money | $11.85In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UNGIn the Money | $8.00In the Money | $12.80In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UNGIn the Money | $9.25In the Money | $14.00In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | UNGIn the Money | $10.30In the Money | $15.00In the Money | $12.23In the Money | $2.98In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | UNGIn the Money | $15.15In the Money | $19.90In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |