Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.05In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 25Near the Money | 30Near the Money | |
UNGIn the Money | $0.00In the Money | $4.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
UNGIn the Money | $0.13In the Money | $3.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
UNGIn the Money | $0.00In the Money | $4.80In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.11Near the Money | 22Near the Money | 35Near the Money | |
UNGIn the Money | $0.00In the Money | $4.80In the Money | $1.49In the Money | $-2.19In the Money | 2In the Money | 3In the Money | UNGNear the Money | $0.00Near the Money | $1.72Near the Money | $0.39Near the Money | $-0.26Near the Money | 60Near the Money | 115Near the Money | |
UNGUnderlying issue's last price | $0.27Underlying issue's last price | $1.60Underlying issue's last price | $1.04Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.23Underlying issue's last price | 11Underlying issue's last price | 85Underlying issue's last price |
UNGNear the Money | $0.00Near the Money | $1.30Near the Money | $0.80Near the Money | $-0.09Near the Money | 4Near the Money | 29Near the Money | UNGIn the Money | $0.00In the Money | $4.80In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UNGNear the Money | $0.00Near the Money | $3.50Near the Money | $0.65Near the Money | $-0.03Near the Money | 3Near the Money | 33Near the Money | UNGIn the Money | $0.05In the Money | $4.85In the Money | $1.18In the Money | $-0.11In the Money | 2In the Money | 57In the Money | |
UNGNear the Money | $0.00Near the Money | $1.95Near the Money | $0.45Near the Money | $-0.03Near the Money | 2Near the Money | 49Near the Money | UNGIn the Money | $0.00In the Money | $4.80In the Money | $1.55In the Money | $-0.12In the Money | 2In the Money | 58In the Money | |
UNGNear the Money | $0.24Near the Money | $0.52Near the Money | $0.36Near the Money | $0.00Near the Money | 1Near the Money | 281Near the Money | UNGIn the Money | $0.55In the Money | $5.00In the Money | $1.88In the Money | $0.19In the Money | 7In the Money | 31In the Money | |
UNGNear the Money | $0.11Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.27Near the Money | 10Near the Money | 89Near the Money | UNGIn the Money | $1.00In the Money | $5.00In the Money | $2.33In the Money | $0.79In the Money | 11In the Money | 81In the Money | |
UNGNear the Money | $0.00Near the Money | $1.80Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | UNGIn the Money | $0.50In the Money | $5.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | UNGIn the Money | $1.25In the Money | $5.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 21Out of the Money | 299Out of the Money | UNGIn the Money | $1.50In the Money | $6.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNGIn the Money | $1.60In the Money | $6.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 158Out of the Money | UNGIn the Money | $2.50In the Money | $7.00In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 10Out of the Money | 19Out of the Money | UNGIn the Money | $2.80In the Money | $7.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNGOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | UNGIn the Money | $3.45In the Money | $8.00In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $3.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | UNGIn the Money | $4.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $4.70In the Money | $9.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UNGIn the Money | $5.40In the Money | $10.00In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UNGIn the Money | $6.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |