Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.30In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.94In the Money | $3.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.06Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $2.52In the Money | $2.88In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.12Near the Money | $0.32Near the Money | $0.20Near the Money | $0.07Near the Money | 12Near the Money | 23Near the Money | |
UNGIn the Money | $2.13In the Money | $2.48In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGNear the Money | $0.22Near the Money | $0.44Near the Money | $0.23Near the Money | $0.13Near the Money | 1Near the Money | 1Near the Money | |
UNGIn the Money | $1.77In the Money | $2.11In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGNear the Money | $0.34Near the Money | $0.58Near the Money | $0.42Near the Money | $0.12Near the Money | 7Near the Money | 63Near the Money | |
UNGIn the Money | $1.43In the Money | $1.77In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNGNear the Money | $0.50Near the Money | $0.76Near the Money | $0.51Near the Money | $0.19Near the Money | 4Near the Money | 25Near the Money | |
UNGUnderlying issue's last price | $1.15Underlying issue's last price | $1.47Underlying issue's last price | $1.26Underlying issue's last price | $-0.44Underlying issue's last price | 9Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UNGUnderlying issue's last price | $0.69Underlying issue's last price | $0.97Underlying issue's last price | $0.80Underlying issue's last price | $0.22Underlying issue's last price | 22Underlying issue's last price | 46Underlying issue's last price |
UNGNear the Money | $0.95Near the Money | $1.21Near the Money | $1.10Near the Money | $-0.25Near the Money | 9Near the Money | 30Near the Money | UNGIn the Money | $0.92In the Money | $1.22In the Money | $1.06In the Money | $0.37In the Money | 16In the Money | 51In the Money | |
UNGNear the Money | $0.69Near the Money | $0.98Near the Money | $0.82Near the Money | $-0.19Near the Money | 33Near the Money | 69Near the Money | UNGIn the Money | $1.20In the Money | $1.50In the Money | $1.33In the Money | $0.38In the Money | 21In the Money | 26In the Money | |
UNGNear the Money | $0.52Near the Money | $0.80Near the Money | $0.62Near the Money | $-0.29Near the Money | 3Near the Money | 32Near the Money | UNGIn the Money | $1.51In the Money | $1.78In the Money | $1.54In the Money | $0.49In the Money | 25In the Money | 96In the Money | |
UNGNear the Money | $0.44Near the Money | $0.64Near the Money | $0.47Near the Money | $-0.19Near the Money | 6Near the Money | 55Near the Money | UNGIn the Money | $1.86In the Money | $2.19In the Money | $1.98In the Money | $0.54In the Money | 11In the Money | 86In the Money | |
UNGNear the Money | $0.28Near the Money | $0.52Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNGNear the Money | $0.20Near the Money | $0.43Near the Money | $0.29Near the Money | $-0.09Near the Money | 15Near the Money | 126Near the Money | UNGIn the Money | $0.55In the Money | $5.00In the Money | $2.82In the Money | $1.25In the Money | 1In the Money | 13In the Money | |
UNGOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | UNGIn the Money | $3.05In the Money | $3.45In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 155Out of the Money | UNGIn the Money | $3.50In the Money | $3.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UNGOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 10Out of the Money | 23Out of the Money | UNGIn the Money | $3.95In the Money | $4.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 4Out of the Money | 55Out of the Money | UNGIn the Money | $2.30In the Money | $6.95In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $2.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 95Out of the Money | 119Out of the Money | UNGIn the Money | $3.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $3.80In the Money | $8.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UNGIn the Money | $4.30In the Money | $9.00In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 79Out of the Money | UNGIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |