Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $5.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.55In the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.80In the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.75In the Money | $2.96In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.05Near the Money | 1Near the Money | 23Near the Money | |
UNGIn the Money | $2.35In the Money | $2.52In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGNear the Money | $0.20Near the Money | $0.32Near the Money | $0.23Near the Money | $0.13Near the Money | 1Near the Money | 1Near the Money | |
UNGIn the Money | $1.98In the Money | $2.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGNear the Money | $0.32Near the Money | $0.46Near the Money | $0.35Near the Money | $0.05Near the Money | 1Near the Money | 63Near the Money | |
UNGIn the Money | $1.63In the Money | $1.78In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNGNear the Money | $0.48Near the Money | $0.59Near the Money | $0.51Near the Money | $0.19Near the Money | 4Near the Money | 25Near the Money | |
UNGIn the Money | $1.35In the Money | $1.44In the Money | $1.50In the Money | $-0.20In the Money | 6In the Money | 15In the Money | UNGNear the Money | $0.68Near the Money | $0.75Near the Money | $0.70Near the Money | $0.12Near the Money | 1Near the Money | 46Near the Money | |
UNGUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.11Underlying issue's last price | $-0.24Underlying issue's last price | 4Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | UNGUnderlying issue's last price | $0.89Underlying issue's last price | $1.01Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
UNGNear the Money | $0.84Near the Money | $0.98Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | UNGIn the Money | $1.15In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNGNear the Money | $0.64Near the Money | $0.79Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | UNGIn the Money | $1.49In the Money | $1.61In the Money | $1.34In the Money | $0.29In the Money | 5In the Money | 96In the Money | |
UNGNear the Money | $0.53Near the Money | $0.59Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | UNGIn the Money | $1.81In the Money | $1.97In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
UNGNear the Money | $0.37Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | UNGIn the Money | $2.19In the Money | $2.33In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNGNear the Money | $0.30Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | UNGIn the Money | $2.59In the Money | $2.75In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UNGNear the Money | $0.22Near the Money | $0.33Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | UNGIn the Money | $2.99In the Money | $3.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | UNGIn the Money | $3.45In the Money | $3.60In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UNGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 10Out of the Money | 23Out of the Money | UNGIn the Money | $3.90In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | UNGIn the Money | $4.20In the Money | $4.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | UNGIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.75In the Money | $6.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UNGIn the Money | $6.25In the Money | $6.55In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 79Out of the Money | UNGIn the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |