Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.20In the Money | $6.95In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.25In the Money | $5.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
UNGIn the Money | $0.13In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
UNGIn the Money | $0.21In the Money | $4.85In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGNear the Money | $0.10Near the Money | $1.58Near the Money | $0.37Near the Money | $-0.12Near the Money | 23Near the Money | 20Near the Money | |
UNGIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $2.88Near the Money | $0.60Near the Money | $0.20Near the Money | 25Near the Money | 51Near the Money | |
UNGUnderlying issue's last price | $0.00Underlying issue's last price | $1.50Underlying issue's last price | $1.33Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNGUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price |
UNGNear the Money | $0.11Near the Money | $4.80Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | UNGIn the Money | $0.01In the Money | $4.80In the Money | $1.09In the Money | $-1.98In the Money | 20In the Money | 50In the Money | |
UNGNear the Money | $0.00Near the Money | $0.93Near the Money | $0.82Near the Money | $0.03Near the Money | 70Near the Money | 43Near the Money | UNGIn the Money | $0.00In the Money | $2.78In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
UNGNear the Money | $0.00Near the Money | $1.74Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UNGIn the Money | $0.15In the Money | $2.65In the Money | $1.88In the Money | $0.23In the Money | 10In the Money | 477In the Money | |
UNGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.03Near the Money | 1Near the Money | 129Near the Money | UNGIn the Money | $0.21In the Money | $3.70In the Money | $1.93In the Money | $-0.09In the Money | 2In the Money | 67In the Money | |
UNGNear the Money | $0.00Near the Money | $3.00Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | UNGIn the Money | $0.35In the Money | $5.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNGNear the Money | $0.00Near the Money | $1.09Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | UNGIn the Money | $0.70In the Money | $5.30In the Money | $2.98In the Money | $-0.04In the Money | 1In the Money | 27In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | UNGIn the Money | $1.40In the Money | $5.85In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 23Out of the Money | 221Out of the Money | UNGIn the Money | $1.50In the Money | $6.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UNGIn the Money | $1.80In the Money | $6.50In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | UNGIn the Money | $2.25In the Money | $7.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UNGIn the Money | $2.50In the Money | $7.40In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $3.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNGIn the Money | $3.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNGIn the Money | $4.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNGIn the Money | $4.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $5.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNGIn the Money | $6.15In the Money | $10.80In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNGOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UNGIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |