Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $2.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.50In the Money | $4.95In the Money | $3.05In the Money | $-0.62In the Money | 4In the Money | 3In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.18Near the Money | $0.18Near the Money | 52Near the Money | ---Near the Money | |
UNGIn the Money | $0.25In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
UNGIn the Money | $0.40In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGNear the Money | $0.10Near the Money | $0.45Near the Money | $0.30Near the Money | $0.02Near the Money | 15Near the Money | 6Near the Money | |
UNGIn the Money | $0.16In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $1.19Near the Money | $0.40Near the Money | $0.27Near the Money | 2Near the Money | 51Near the Money | |
UNGIn the Money | $0.10In the Money | $1.81In the Money | $1.55In the Money | $-0.48In the Money | 4In the Money | 31In the Money | UNGNear the Money | $0.07Near the Money | $1.38Near the Money | $0.76Near the Money | $0.24Near the Money | 33Near the Money | 24Near the Money | |
UNGUnderlying issue's last price | $0.15Underlying issue's last price | $1.56Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | UNGUnderlying issue's last price | $0.01Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.31Underlying issue's last price | 7Underlying issue's last price | 37Underlying issue's last price |
UNGNear the Money | $0.10Near the Money | $2.99Near the Money | $0.90Near the Money | $-0.53Near the Money | 28Near the Money | 14Near the Money | UNGIn the Money | $0.89In the Money | $1.40In the Money | $1.13In the Money | $0.43In the Money | 25In the Money | 56In the Money | |
UNGNear the Money | $0.10Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UNGIn the Money | $0.15In the Money | $3.40In the Money | $1.55In the Money | $0.41In the Money | 422In the Money | 52In the Money | |
UNGNear the Money | $0.46Near the Money | $0.84Near the Money | $0.61Near the Money | $-0.32Near the Money | 89Near the Money | 38Near the Money | UNGIn the Money | $0.17In the Money | $2.23In the Money | $1.85In the Money | $0.54In the Money | 61In the Money | 16In the Money | |
UNGNear the Money | $0.00Near the Money | $0.71Near the Money | $0.43Near the Money | $-0.32Near the Money | 61Near the Money | 14Near the Money | UNGIn the Money | $0.22In the Money | $3.05In the Money | $2.22In the Money | $0.86In the Money | 1In the Money | 25In the Money | |
UNGNear the Money | $0.03Near the Money | $1.56Near the Money | $0.32Near the Money | $-0.33Near the Money | 15Near the Money | 35Near the Money | UNGIn the Money | $0.29In the Money | $4.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
UNGNear the Money | $0.00Near the Money | $1.40Near the Money | $0.25Near the Money | $-0.45Near the Money | 25Near the Money | 134Near the Money | UNGIn the Money | $0.51In the Money | $4.15In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 131Out of the Money | 217Out of the Money | UNGIn the Money | $1.25In the Money | $5.35In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
UNGOut of the Money | $0.12Out of the Money | $0.99Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 1Out of the Money | 32Out of the Money | UNGIn the Money | $1.70In the Money | $5.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2Out of the Money | 26Out of the Money | UNGIn the Money | $2.30In the Money | $7.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 10Out of the Money | 8Out of the Money | UNGIn the Money | $2.75In the Money | $7.50In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.51Out of the Money | 3Out of the Money | 7Out of the Money | UNGIn the Money | $3.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNGIn the Money | $3.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 3Out of the Money | 11Out of the Money | UNGIn the Money | $4.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNGIn the Money | $4.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNGIn the Money | $5.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2Out of the Money | UNGIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 2Out of the Money | 13Out of the Money | UNGIn the Money | $6.00In the Money | $10.70In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UNGIn the Money | $6.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |