Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.83 | $5.00 | $3.23 | $0.00 | --- | 94 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 171 | |||
$0.89 | $4.10 | $3.10 | $0.00 | --- | 97 | $0.00 | $1.63 | $0.09 | $0.00 | --- | 102 | |||
$1.44 | $2.02 | $2.55 | $0.00 | --- | 1,369 | $0.14 | $0.35 | $0.15 | $0.00 | --- | 1,532 | |||
$0.25 | $1.50 | $1.54 | $0.00 | --- | 2,349 | $0.01 | $2.17 | $0.61 | $0.00 | --- | 8,129 | |||
UNGIn the Money | $10.45In the Money | $15.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
$0.10 | $0.90 | $0.95 | $0.00 | --- | 5,270 | $0.81 | $1.55 | $1.40 | $0.10 | 40 | 9,900 | |||
$0.26 | $0.75 | $0.55 | $0.00 | --- | 2,440 | $1.95 | $2.30 | $1.90 | $0.00 | --- | 4,206 | |||
UNGIn the Money | $8.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.18 | $0.40 | $0.35 | $-0.05 | 80 | 10,907 | $1.52 | $3.10 | $2.60 | $0.00 | --- | 2,339 | |||
UNGIn the Money | $7.75In the Money | $12.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.25 | $0.40 | $0.30 | $0.00 | --- | 5,609 | $2.90 | $5.30 | $3.30 | $0.00 | --- | 1,686 | |||
UNGIn the Money | $6.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.11 | $0.45 | $0.26 | $0.00 | --- | 2,492 | $3.90 | $6.25 | $4.10 | $0.00 | --- | 344 | |||
UNGIn the Money | $6.00In the Money | $10.55In the Money | $8.25In the Money | $0.00In the Money | 1In the Money | 191In the Money | UNGOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
$0.06 | $0.30 | $0.14 | $0.00 | --- | 6,868 | $4.80 | $7.20 | $5.15 | $0.00 | --- | 996 | |||
UNGIn the Money | $5.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
$0.05 | $1.00 | $0.10 | $0.00 | --- | 1,166 | $5.00 | $8.20 | $7.20 | $0.00 | --- | 11 | |||
UNGIn the Money | $4.80In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 369In the Money | UNGOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3,350Out of the Money | |
$0.04 | $0.50 | $0.15 | $0.00 | --- | 2,501 | $6.00 | $9.20 | $8.40 | $0.00 | --- | --- | |||
UNGIn the Money | $3.55In the Money | $6.50In the Money | $6.09In the Money | $-0.76In the Money | 12In the Money | 107In the Money | UNGOut of the Money | $0.71Out of the Money | $2.47Out of the Money | $1.15Out of the Money | $0.12Out of the Money | 91Out of the Money | 355Out of the Money | |
$0.02 | $0.50 | $0.14 | $0.00 | --- | 1,584 | $7.00 | $10.20 | $9.10 | $0.00 | --- | --- | |||
UNGIn the Money | $3.00In the Money | $7.00In the Money | $5.20In the Money | $-0.69In the Money | 1In the Money | 240In the Money | UNGOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 40Out of the Money | 911Out of the Money | |
$0.01 | $0.35 | $0.10 | $0.00 | --- | 12,342 | $8.00 | $11.20 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $3.95In the Money | $6.45In the Money | $5.10In the Money | $0.35In the Money | 1In the Money | 675In the Money | UNGNear the Money | $1.64Near the Money | $2.13Near the Money | $1.88Near the Money | $-0.14Near the Money | 22Near the Money | 2,106Near the Money | |
$0.01 | $0.25 | $0.10 | $0.00 | --- | 15,129 | $9.00 | $12.20 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $3.55In the Money | $6.05In the Money | $4.50In the Money | $-0.24In the Money | 12In the Money | 410In the Money | UNGNear the Money | $0.50Near the Money | $2.69Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 524Near the Money | |
$0.00 | $1.62 | $0.20 | $0.00 | --- | 1,838 | $10.00 | $13.20 | $0.00 | $0.00 | --- | --- | |||
UNGIn the Money | $3.50In the Money | $5.70In the Money | $4.07In the Money | $-0.50In the Money | 2In the Money | 312In the Money | UNGNear the Money | $0.73Near the Money | $4.65Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
UNG1Underlying issue's last price | $0.00Underlying issue's last price | $1.61Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | UNG1Underlying issue's last price | $11.00Underlying issue's last price | $14.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | $3.10Near the Money | $6.30Near the Money | $3.60Near the Money | $-0.40Near the Money | 11Near the Money | 240Near the Money | UNGIn the Money | $1.29In the Money | $5.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 772In the Money | |
$0.01 | $0.50 | $0.15 | $0.00 | --- | 245 | $12.00 | $15.20 | $0.00 | $0.00 | --- | --- | |||
UNGNear the Money | $1.00Near the Money | $3.95Near the Money | $3.54Near the Money | $-0.21Near the Money | 3Near the Money | 215Near the Money | UNGIn the Money | $2.00In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
$0.00 | $0.80 | $0.05 | $0.00 | --- | 190 | $13.00 | $16.20 | $13.10 | $0.00 | --- | --- | |||
UNGNear the Money | $2.77Near the Money | $4.70Near the Money | $3.01Near the Money | $-0.39Near the Money | 35Near the Money | 2,185Near the Money | UNGIn the Money | $2.58In the Money | $6.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
$0.01 | $0.40 | $0.10 | $0.00 | --- | 1,428 | $14.00 | $17.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $0.50Out of the Money | $4.75Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | UNGIn the Money | $3.35In the Money | $7.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
$0.01 | $1.60 | $0.10 | $0.00 | --- | 91 | $15.00 | $18.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $1.30Out of the Money | $3.15Out of the Money | $2.52Out of the Money | $-0.08Out of the Money | 1Out of the Money | 779Out of the Money | UNGIn the Money | $4.00In the Money | $8.80In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
$0.00 | $0.40 | $0.10 | $0.00 | --- | 145 | $16.00 | $19.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $2.20Out of the Money | $4.35Out of the Money | $2.24Out of the Money | $-0.45Out of the Money | 25Out of the Money | 733Out of the Money | UNGIn the Money | $4.65In the Money | $7.95In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $1.60 | $0.10 | $0.00 | --- | 337 | $17.00 | $20.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $1.90Out of the Money | $2.24Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | UNGIn the Money | $5.50In the Money | $8.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $1.59 | $0.06 | $0.00 | --- | 219 | $18.00 | $21.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $1.20Out of the Money | $2.25Out of the Money | $2.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 590Out of the Money | UNGIn the Money | $6.50In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
$0.00 | $0.50 | $0.12 | $0.00 | --- | 428 | $19.00 | $22.20 | $19.85 | $0.00 | --- | --- | |||
UNGOut of the Money | $1.75Out of the Money | $2.60Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | UNGIn the Money | $7.30In the Money | $10.85In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.50 | $0.05 | $0.00 | --- | 254 | $20.05 | $23.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $0.22Out of the Money | $3.35Out of the Money | $1.48Out of the Money | $-0.10Out of the Money | 2Out of the Money | 227Out of the Money | UNGIn the Money | $8.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.01 | $0.08 | $0.05 | $0.00 | --- | 2,505 | $21.05 | $24.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | UNGIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.01 | $0.50 | $0.10 | $0.00 | --- | 148 | $22.05 | $25.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UNGIn the Money | $9.70In the Money | $14.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 27 | $23.05 | $26.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $1.31Out of the Money | $2.42Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | UNGIn the Money | $10.60In the Money | $15.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.01 | $0.50 | $0.25 | $0.00 | --- | 668 | $24.05 | $27.20 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.50 | $0.00 | $0.00 | --- | 29 | $25.05 | $28.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 39 | $26.05 | $29.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.58 | $0.00 | $0.00 | --- | 239 | $27.05 | $30.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 12 | $28.05 | $31.20 | $0.00 | $0.00 | --- | --- | |||
UNGOut of the Money | $0.65Out of the Money | $2.20Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | UNGIn the Money | $15.35In the Money | $19.05In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.01 | $0.10 | $0.25 | $0.00 | --- | 1,990 | $29.05 | $32.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 21 | $30.05 | $33.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 10 | $31.05 | $34.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 22 | $32.05 | $35.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 31 | $33.05 | $36.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.04 | $0.00 | --- | 236 | $34.05 | $37.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.08 | $0.00 | --- | 662 | $35.05 | $38.20 | $0.00 | $0.00 | --- | --- |