ETFs Profile Options

LAST PRICE
15.67
TODAY'S CHANGE (%)
Trending Up0.81 (5.45%)

Bid / Lots
15.65/ 31
Ask / Lots
15.70/ 1
Open / Previous Close
15.07 / 14.86
Day Range
Low 14.87
High 15.78
52 Week Range
Low 13.87
High 32.32
Volume
11,410,279
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$7.15In the Money	$11.90In the Money	$9.90In the Money	$0.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
UNGIn the Money	$2.94In the Money	$3.90In the Money	$3.35In the Money	$0.00In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	$0.30In the Money	$5.00In the Money	$2.55In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	$1.85In the Money	$3.35In the Money	$2.15In the Money	$0.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	109Out of the Money	---Out of the Money
UNGIn the Money	$1.27In the Money	$2.86In the Money	$1.74In the Money	$0.64In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	---Near the Money
UNGIn the Money	$0.93In the Money	$2.50In the Money	$1.26In the Money	$0.58In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	95Near the Money	---Near the Money
UNGIn the Money	$0.15In the Money	$1.30In the Money	$0.92In the Money	$0.61In the Money	1,143In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	---Near the Money	$0.16Near the Money	$0.01Near the Money	$-0.17Near the Money	1,164Near the Money	---Near the Money
UNGIn the Money	$0.04In the Money	$0.47In the Money	$0.40In the Money	$0.30In the Money	1,691In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGNear the Money	$0.05Near the Money	$0.12Near the Money	$0.05Near the Money	$-0.43Near the Money	878Near the Money	---Near the Money
UNGIn the Money	$0.10In the Money	$0.13In the Money	$0.11In the Money	$0.08In the Money	2,559In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGNear the Money	$0.21Near the Money	$0.42Near the Money	$0.26Near the Money	$-0.59Near the Money	585Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	992Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	UNGUnderlying issue's last price	$0.30Underlying issue's last price	$1.36Underlying issue's last price	$0.63Underlying issue's last price	$-0.87Underlying issue's last price	110Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	39Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.56In the Money	$1.70In the Money	$1.10In the Money	$-0.72In the Money	20In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.75In the Money	$4.30In the Money	$1.71In the Money	$0.00In the Money	100In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.34In the Money	$4.00In the Money	$2.90In the Money	$-0.10In the Money	7In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.26Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)