Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.11Near the Money | 2Near the Money | ---Near the Money | |
UNGIn the Money | $0.10In the Money | $5.00In the Money | $2.01In the Money | $-0.54In the Money | 2In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
UNGUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.86Underlying issue's last price | $0.20Underlying issue's last price | 103Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UNGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 116Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 813Near the Money | ---Near the Money | UNGIn the Money | ---In the Money | $0.22In the Money | $0.17In the Money | $-0.18In the Money | 944In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 86Near the Money | ---Near the Money | UNGIn the Money | $0.10In the Money | $2.97In the Money | $1.07In the Money | $-0.29In the Money | 17In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | UNGIn the Money | $0.30In the Money | $5.00In the Money | $2.24In the Money | $0.28In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | UNGIn the Money | $2.00In the Money | $5.00In the Money | $2.89In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |