Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.47In the Money | $6.00In the Money | $3.65In the Money | $-0.70In the Money | 25In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.00In the Money | $5.45In the Money | $3.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $4.80Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
UNGIn the Money | $0.03In the Money | $4.80In the Money | $1.73In the Money | $0.00In the Money | 5In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | |
UNGIn the Money | $0.35In the Money | $5.00In the Money | $2.56In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | ---Near the Money | |
UNGIn the Money | $0.05In the Money | $1.18In the Money | $0.76In the Money | $-0.62In the Money | 131In the Money | ---In the Money | UNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 167Near the Money | ---Near the Money | |
UNGUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.34Underlying issue's last price | $-0.47Underlying issue's last price | 217Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | UNGUnderlying issue's last price | $0.05Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 852Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.31Near the Money | 5,378Near the Money | ---Near the Money | UNGIn the Money | $0.26In the Money | $0.45In the Money | $0.35In the Money | $0.19In the Money | 414In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.18Near the Money | 1,210Near the Money | ---Near the Money | UNGIn the Money | $0.53In the Money | $1.20In the Money | $0.86In the Money | $0.46In the Money | 80In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 629Near the Money | ---Near the Money | UNGIn the Money | $1.00In the Money | $5.00In the Money | $1.29In the Money | $0.54In the Money | 93In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 137Near the Money | ---Near the Money | UNGIn the Money | $0.10In the Money | $5.00In the Money | $1.61In the Money | $0.54In the Money | 33In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | ---Near the Money | UNGIn the Money | $0.20In the Money | $5.00In the Money | $2.35In the Money | $1.30In the Money | 8In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | ---Near the Money | UNGIn the Money | $0.32In the Money | $5.00In the Money | $2.28In the Money | $0.78In the Money | 4In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $1.20In the Money | $5.95In the Money | $3.32In the Money | $1.20In the Money | 3In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | UNGIn the Money | $1.50In the Money | $6.25In the Money | $3.56In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $2.00In the Money | $6.35In the Money | $4.20In the Money | $1.20In the Money | 3In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | $1.80In the Money | $6.05In the Money | $4.33In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | ---Out of the Money | UNGIn the Money | $1.15In the Money | $5.85In the Money | $3.02In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $0.30In the Money | $4.85In the Money | $1.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $2.65In the Money | $7.30In the Money | $5.16In the Money | $-0.55In the Money | 10In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | UNGIn the Money | $1.75In the Money | $6.45In the Money | $3.81In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 78Out of the Money | ---Out of the Money | UNGIn the Money | $1.08In the Money | $5.35In the Money | $3.07In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 402Out of the Money | ---Out of the Money | UNGIn the Money | $0.75In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $3.20In the Money | $3.60In the Money | $3.23In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
UNGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $4.35In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | UNGIn the Money | $3.95In the Money | $8.00In the Money | $5.87In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |