ETFs Profile Options

LAST PRICE
19.86
TODAY'S CHANGE (%)
Trending Down-0.25 (-1.24%)

Bid / Lots
19.80/ 12
Ask / Lots
19.85/ 5
Open / Previous Close
20.18 / 20.11
Day Range
Low 19.71
High 20.37
52 Week Range
Low 13.87
High 32.32
Volume
3,853,747
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday June 18, 2024)
Put Options (expires Tuesday June 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$7.95In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.45In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.95In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.45In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.95In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.45In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.95In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.45In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.45In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.94In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.43In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.93In the Money	$6.00In the Money	$5.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNGIn the Money	$1.43In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$0.93In the Money	$5.00In the Money	$3.38In the Money	$-0.07In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	$0.00Near the Money	$0.12Near the Money	$0.04Near the Money	$-0.01Near the Money	2Near the Money	53Near the Money
UNGIn the Money	$0.44In the Money	$4.50In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.00Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
UNGIn the Money	$0.15In the Money	$3.95In the Money	$2.16In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	$0.00Near the Money	$2.14Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	63Near the Money
UNGIn the Money	$0.15In the Money	$3.50In the Money	$1.43In the Money	$-0.44In the Money	72In the Money	6In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.04Near the Money	$2.16Near the Money	$0.05Near the Money	$-0.04Near the Money	61Near the Money	125Near the Money
UNGIn the Money	$0.48In the Money	$1.28In the Money	$0.92In the Money	$-0.80In the Money	20In the Money	41In the Money	Filter Table By Strike Price of$19.00	UNGNear the Money	$0.00Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.01Near the Money	88Near the Money	168Near the Money
UNGUnderlying issue's last price	$0.28Underlying issue's last price	$2.75Underlying issue's last price	$0.62Underlying issue's last price	$-0.28Underlying issue's last price	17Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	UNGUnderlying issue's last price	$0.02Underlying issue's last price	$0.31Underlying issue's last price	$0.26Underlying issue's last price	$0.01Underlying issue's last price	496Underlying issue's last price	77Underlying issue's last price
UNGNear the Money	$0.29Near the Money	$0.38Near the Money	$0.37Near the Money	$-0.26Near the Money	106Near the Money	53Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$0.20In the Money	$0.71In the Money	$0.50In the Money	$0.04In the Money	341In the Money	129In the Money
UNGNear the Money	$0.19Near the Money	$0.31Near the Money	$0.20Near the Money	$-0.25Near the Money	336Near the Money	332Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.52In the Money	$1.00In the Money	$0.87In the Money	$0.09In the Money	729In the Money	87In the Money
UNGNear the Money	$0.03Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.14Near the Money	195Near the Money	114Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$0.74In the Money	$1.30In the Money	$1.24In the Money	$0.23In the Money	14In the Money	85In the Money
UNGNear the Money	$0.04Near the Money	$0.25Near the Money	$0.06Near the Money	$-0.10Near the Money	108Near the Money	194Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$0.15In the Money	$3.85In the Money	$1.67In the Money	$0.21In the Money	2In the Money	8In the Money
UNGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.11Near the Money	4Near the Money	161Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$2.13In the Money	$2.46In the Money	$2.17In the Money	$0.23In the Money	2In the Money	20In the Money
UNGNear the Money	$0.00Near the Money	$0.07Near the Money	$0.13Near the Money	$0.03Near the Money	2Near the Money	25Near the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$1.74In the Money	$4.70In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2In the Money
UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$1.03In the Money	$5.10In the Money	$2.90In the Money	$0.98In the Money	2In the Money	3In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	404Out of the Money	6Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$1.58In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$2.08In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	31Out of the Money	35Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$2.65In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$3.00In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$4.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$5.25In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$6.10In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$7.10In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	$8.00In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	$8.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	$9.80In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	UNGIn the Money	$10.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	UNGIn the Money	$11.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UNGIn the Money	$12.50In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UNGIn the Money	$13.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UNGIn the Money	$14.70In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	UNGIn the Money	$15.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday June 18, 2024)

Put Options (expires Tuesday June 18, 2024)