Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $6.20In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.68In the Money | $3.45In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.73In the Money | $2.94In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
UNGIn the Money | $2.26In the Money | $2.58In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
UNGIn the Money | $1.63In the Money | $2.07In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.07Near the Money | 21Near the Money | 283Near the Money | |
UNGIn the Money | $1.16In the Money | $1.51In the Money | $1.03In the Money | $-0.02In the Money | 11In the Money | 86In the Money | UNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.13Near the Money | 12Near the Money | 89Near the Money | |
UNGIn the Money | $0.88In the Money | $0.95In the Money | $0.73In the Money | $0.27In the Money | 271In the Money | 213In the Money | UNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.30Near the Money | 269Near the Money | 271Near the Money | |
UNGUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.34Underlying issue's last price | 386Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | UNGUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $-0.45Underlying issue's last price | 369Underlying issue's last price | 72Underlying issue's last price |
UNGNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.17Near the Money | 444Near the Money | 676Near the Money | UNGIn the Money | $0.42In the Money | $0.46In the Money | $0.60In the Money | $-0.42In the Money | 301In the Money | 41In the Money | |
UNGNear the Money | $0.15Near the Money | $0.16Near the Money | $0.10Near the Money | $0.03Near the Money | 366Near the Money | 441Near the Money | UNGIn the Money | $0.77In the Money | $0.81In the Money | $0.88In the Money | $-0.63In the Money | 252In the Money | 244In the Money | |
UNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | 164Near the Money | 216Near the Money | UNGIn the Money | $1.18In the Money | $1.24In the Money | $0.91In the Money | $-0.90In the Money | 2In the Money | 39In the Money | |
UNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 201Near the Money | 399Near the Money | UNGIn the Money | $1.45In the Money | $1.83In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UNGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 55Near the Money | 118Near the Money | UNGIn the Money | $2.04In the Money | $2.38In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UNGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | 24Near the Money | 33Near the Money | UNGIn the Money | $2.47In the Money | $2.76In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 26Out of the Money | UNGIn the Money | $2.60In the Money | $3.35In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 120Out of the Money | UNGIn the Money | $3.05In the Money | $3.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 195Out of the Money | 3Out of the Money | UNGIn the Money | $3.55In the Money | $4.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | 5Out of the Money | UNGIn the Money | $4.25In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | UNGIn the Money | $4.90In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.40In the Money | $5.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UNGIn the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | UNGIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $14.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $15.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $16.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $17.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |