ETFs Profile Options

LAST PRICE
16.24
TODAY'S CHANGE (%)
Trending Up0.29 (1.84%)

Bid / Lots
16.24/ 46
Ask / Lots
16.25/ 20
Open / Previous Close
16.26 / 15.95
Day Range
Low 16.23
High 16.29
52 Week Range
Low 13.87
High 32.32
Volume
313,944
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.918

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$11.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNGIn the Money	$8.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.80In the Money	$7.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.70In the Money	$6.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.80In the Money	$6.30In the Money	$4.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
UNGIn the Money	$5.45In the Money	$5.80In the Money	$5.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.15In the Money	$5.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNGIn the Money	$4.55In the Money	$4.80In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNGIn the Money	$4.20In the Money	$4.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNGIn the Money	$3.70In the Money	$3.80In the Money	$3.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
UNGIn the Money	$3.20In the Money	$3.55In the Money	$2.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	487Out of the Money
UNGIn the Money	$2.62In the Money	$2.95In the Money	$2.67In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	424Near the Money
UNGIn the Money	$2.05In the Money	$2.33In the Money	$2.28In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	905Near the Money
UNGIn the Money	$1.57In the Money	$2.04In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,104In the Money	Filter Table By Strike Price of$14.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	708Near the Money
UNGIn the Money	$1.06In the Money	$1.28In the Money	$1.29In the Money	$0.28In the Money	13In the Money	6,000In the Money	Filter Table By Strike Price of$15.00	UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,993Near the Money
UNGIn the Money	$0.71In the Money	$0.79In the Money	$0.76In the Money	$0.19In the Money	18In the Money	775In the Money	Filter Table By Strike Price of$15.50	UNGNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.07Near the Money	2Near the Money	911Near the Money
UNGUnderlying issue's last price	$0.36Underlying issue's last price	$0.39Underlying issue's last price	$0.41Underlying issue's last price	$0.18Underlying issue's last price	157Underlying issue's last price	1,281Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	UNGUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$-0.14Underlying issue's last price	25Underlying issue's last price	950Underlying issue's last price
UNGNear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$0.05Near the Money	741Near the Money	994Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.38In the Money	$0.41In the Money	$0.58In the Money	$0.00In the Money	---In the Money	1,358In the Money
UNGNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	665Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$0.78In the Money	$0.92In the Money	$0.87In the Money	$0.00In the Money	---In the Money	510In the Money
UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	663Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$1.25In the Money	$1.49In the Money	$1.12In the Money	$0.00In the Money	---In the Money	30In the Money
UNGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	210Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$0.67In the Money	$2.19In the Money	$1.92In the Money	$0.00In the Money	---In the Money	1In the Money
UNGNear the Money	$0.01Near the Money	$0.16Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$2.21In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	$0.01Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	83Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$2.60In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$3.55In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$4.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$5.25In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$7.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$7.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$8.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$8.70In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$10.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)