Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.05In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.55In the Money | $7.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $4.60In the Money | $5.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $4.35In the Money | $5.35In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $3.90In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
UNGIn the Money | $4.05In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
UNGIn the Money | $3.05In the Money | $3.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
UNGIn the Money | $3.10In the Money | $3.70In the Money | $3.17In the Money | $-0.08In the Money | 1In the Money | 82In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UNGIn the Money | $2.57In the Money | $2.69In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 608Near the Money | |
UNGIn the Money | $2.02In the Money | $2.39In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 189In the Money | UNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 1,901Near the Money | |
UNGIn the Money | $1.46In the Money | $1.87In the Money | $1.59In the Money | $-0.36In the Money | 2In the Money | 209In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 196Near the Money | |
UNGIn the Money | $1.09In the Money | $1.20In the Money | $0.99In the Money | $-0.31In the Money | 1In the Money | 660In the Money | UNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 13Near the Money | 655Near the Money | |
UNGIn the Money | $0.65In the Money | $0.75In the Money | $0.58In the Money | $-0.53In the Money | 3In the Money | 303In the Money | UNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 20Near the Money | 1,140Near the Money | |
UNGUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.22Underlying issue's last price | $-0.43Underlying issue's last price | 48Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | UNGUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 71Underlying issue's last price | 294Underlying issue's last price |
UNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.27Near the Money | 72Near the Money | 733Near the Money | UNGIn the Money | $0.43In the Money | $0.48In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
UNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.18Near the Money | 5Near the Money | 308Near the Money | UNGIn the Money | $0.66In the Money | $1.06In the Money | $1.11In the Money | $0.39In the Money | 1In the Money | 33In the Money | |
UNGNear the Money | $0.01Near the Money | $0.24Near the Money | $0.04Near the Money | $-0.06Near the Money | 30Near the Money | 246Near the Money | UNGIn the Money | $1.15In the Money | $1.63In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | UNGIn the Money | $1.82In the Money | $1.93In the Money | $2.10In the Money | $0.03In the Money | 70In the Money | 70In the Money | |
UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 6Near the Money | UNGIn the Money | $2.20In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | UNGIn the Money | $2.77In the Money | $2.98In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNGIn the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | UNGIn the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UNGIn the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |