Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNGIn the Money | $12.10In the Money | $12.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $11.10In the Money | $11.20In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.10In the Money | $9.25In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UNGIn the Money | $8.55In the Money | $8.70In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.95In the Money | $8.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
UNGIn the Money | $7.60In the Money | $7.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.95In the Money | $7.25In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
UNGIn the Money | $6.60In the Money | $6.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UNGIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $0.65In the Money | 20In the Money | 744In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 938Out of the Money | |
UNGIn the Money | $5.60In the Money | $5.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
UNGIn the Money | $5.10In the Money | $5.20In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 130In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,365Out of the Money | |
UNGIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $1.00In the Money | 1In the Money | 132In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
UNGIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.40In the Money | 7In the Money | 2,067In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 3,243Out of the Money | |
UNGIn the Money | $3.60In the Money | $3.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 733In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
UNGIn the Money | $3.10In the Money | $3.20In the Money | $3.16In the Money | $0.50In the Money | 133In the Money | 8,993In the Money | UNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,776Out of the Money | |
UNGIn the Money | $2.62In the Money | $2.86In the Money | $2.75In the Money | $0.59In the Money | 28In the Money | 3,467In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 854Near the Money | |
UNGIn the Money | $2.12In the Money | $2.36In the Money | $2.27In the Money | $0.60In the Money | 30In the Money | 10,271In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 1,965Near the Money | |
UNGIn the Money | $1.62In the Money | $1.67In the Money | $1.78In the Money | $0.62In the Money | 59In the Money | 1,730In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 37Near the Money | 1,607Near the Money | |
UNGIn the Money | $1.13In the Money | $1.19In the Money | $1.15In the Money | $0.46In the Money | 329In the Money | 2,845In the Money | UNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 255Near the Money | 1,330Near the Money | |
UNGIn the Money | $0.67In the Money | $0.70In the Money | $0.78In the Money | $0.41In the Money | 253In the Money | 1,069In the Money | UNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.18Near the Money | 499Near the Money | 502Near the Money | |
UNGUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.23Underlying issue's last price | 585Underlying issue's last price | 3,670Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | UNGUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.34Underlying issue's last price | 987Underlying issue's last price | 196Underlying issue's last price |
UNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.05Near the Money | 1,334Near the Money | 114Near the Money | UNGIn the Money | $0.46In the Money | $0.49In the Money | $0.53In the Money | $-0.35In the Money | 155In the Money | 15In the Money | |
UNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 307Near the Money | 539Near the Money | UNGIn the Money | $0.87In the Money | $0.93In the Money | $0.78In the Money | $-0.61In the Money | 49In the Money | 1In the Money | |
UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 66Near the Money | 23Near the Money | UNGIn the Money | $1.26In the Money | $1.40In the Money | $1.50In the Money | $-0.79In the Money | 40In the Money | 50In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 499Near the Money | 1,809Near the Money | UNGIn the Money | $1.84In the Money | $1.89In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 73Near the Money | 37Near the Money | UNGIn the Money | $2.34In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 141Near the Money | 1,320Near the Money | UNGIn the Money | $2.84In the Money | $2.97In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 760Out of the Money | UNGIn the Money | $3.80In the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 191Out of the Money | UNGIn the Money | $4.80In the Money | $4.90In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | UNGIn the Money | $5.80In the Money | $5.90In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNGIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | UNGIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UNGIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | UNGIn the Money | $9.80In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.50In the Money | $11.05In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $14.55In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |