Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $6.10In the Money | $10.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNGIn the Money | $5.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $4.05In the Money | $8.75In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
UNGIn the Money | $3.45In the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
UNGIn the Money | $2.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.16In the Money | $6.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
UNGIn the Money | $1.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.15In the Money | $5.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
UNGIn the Money | $0.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.46In the Money | $5.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 58In the Money | UNGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | |
UNGIn the Money | $0.48In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.50In the Money | $4.90In the Money | $1.41In the Money | $-0.31In the Money | 1In the Money | 2,991In the Money | UNGNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,377Near the Money | |
UNGIn the Money | $0.01In the Money | $4.15In the Money | $0.92In the Money | $-0.05In the Money | 1In the Money | 16In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 284Near the Money | |
UNGUnderlying issue's last price | ---Underlying issue's last price | $0.62Underlying issue's last price | $0.39Underlying issue's last price | $-0.13Underlying issue's last price | 808Underlying issue's last price | 2,242Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | UNGUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 245Underlying issue's last price | 7,726Underlying issue's last price |
UNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.10Near the Money | 1,130Near the Money | 951Near the Money | UNGIn the Money | $0.12In the Money | $0.30In the Money | $0.27In the Money | $0.02In the Money | 235In the Money | 2,289In the Money | |
UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,580Near the Money | 5,130Near the Money | UNGIn the Money | $0.61In the Money | $0.83In the Money | $0.70In the Money | $0.05In the Money | 741In the Money | 6,652In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 252Near the Money | 1,282Near the Money | UNGIn the Money | $0.05In the Money | $4.75In the Money | $1.21In the Money | $0.14In the Money | 53In the Money | 1,918In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 197Near the Money | 4,594Near the Money | UNGIn the Money | $1.60In the Money | $1.89In the Money | $1.70In the Money | $0.09In the Money | 58In the Money | 1,963In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 1,159Near the Money | UNGIn the Money | $0.10In the Money | $4.05In the Money | $2.08In the Money | $0.65In the Money | 3In the Money | 83In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 6,178Near the Money | UNGIn the Money | $1.17In the Money | $5.00In the Money | $2.65In the Money | $0.09In the Money | 8In the Money | 515In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,119Out of the Money | UNGIn the Money | $0.75In the Money | $5.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,620Out of the Money | UNGIn the Money | $1.39In the Money | $6.00In the Money | $3.72In the Money | $0.17In the Money | 13In the Money | 526In the Money | |
UNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | UNGIn the Money | $1.90In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,384Out of the Money | UNGIn the Money | $2.34In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | UNGIn the Money | $2.75In the Money | $7.45In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,198Out of the Money | UNGIn the Money | $5.60In the Money | $5.90In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | UNGIn the Money | $3.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,039Out of the Money | UNGIn the Money | $4.30In the Money | $8.60In the Money | $6.69In the Money | $0.14In the Money | 2In the Money | 62In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | UNGIn the Money | $5.20In the Money | $9.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | UNGIn the Money | $6.20In the Money | $10.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | UNGIn the Money | $7.20In the Money | $11.95In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | UNGIn the Money | $8.30In the Money | $12.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,166Out of the Money | UNGIn the Money | $9.25In the Money | $13.95In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | UNGIn the Money | $10.20In the Money | $14.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $11.25In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,688Out of the Money | UNGIn the Money | $14.30In the Money | $18.95In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | UNGIn the Money | $19.30In the Money | $23.95In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 20In the Money |