Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.80In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.44In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.40In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.36In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UNGIn the Money | $1.30In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
UNGIn the Money | $1.24In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | UNGNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
UNGIn the Money | $0.09In the Money | $4.20In the Money | $1.87In the Money | $0.02In the Money | 35In the Money | 61In the Money | UNGNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 210Near the Money | |
UNGIn the Money | $0.05In the Money | $1.37In the Money | $1.36In the Money | $0.00In the Money | 18In the Money | 6,695In the Money | UNGNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 11Near the Money | 144Near the Money | |
UNGIn the Money | $0.82In the Money | $0.95In the Money | $0.94In the Money | $0.04In the Money | 27In the Money | 3,986In the Money | UNGNear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.09Near the Money | 192Near the Money | 206Near the Money | |
UNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.68Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 1,512Underlying issue's last price | 806Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | UNGUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.09Underlying issue's last price | 1,183Underlying issue's last price | 164Underlying issue's last price |
UNGNear the Money | $0.22Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.01Near the Money | 458Near the Money | 1,329Near the Money | UNGIn the Money | $0.34In the Money | $0.54In the Money | $0.43In the Money | $-0.11In the Money | 11In the Money | 51In the Money | |
UNGNear the Money | $0.06Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 276Near the Money | 357Near the Money | UNGIn the Money | $0.70In the Money | $0.87In the Money | $0.85In the Money | $-0.13In the Money | 1In the Money | 6In the Money | |
UNGNear the Money | ---Near the Money | $0.14Near the Money | $0.04Near the Money | $-0.01Near the Money | 522Near the Money | 82Near the Money | UNGIn the Money | $1.12In the Money | $1.31In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.01Near the Money | 9Near the Money | 20Near the Money | UNGIn the Money | $0.15In the Money | $4.10In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | 5Near the Money | ---Near the Money | UNGIn the Money | $0.52In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | UNGIn the Money | $0.55In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $1.70In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $1.35In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $1.85In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $2.68In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.00In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.35In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.00In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.25In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.00In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.25In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.00In the Money | $10.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.30In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.00In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |