ETFs Profile Options

LAST PRICE
17.56
TODAY'S CHANGE (%)
Trending Down-0.66 (-3.62%)

Bid / Lots
17.59/ 2
Ask / Lots
17.61/ 2
Open / Previous Close
17.79 / 18.22
Day Range
Low 17.54
High 18.00
52 Week Range
Low 13.87
High 32.32
Volume
6,466,891
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.058

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$10.30In the Money	$15.00In the Money	$15.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$7.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.50In the Money	$9.05In the Money	$3.69In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.30In the Money	$9.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.80In the Money	$8.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNGIn the Money	$4.00In the Money	$7.70In the Money	$2.66In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
UNGIn the Money	$2.80In the Money	$7.50In the Money	$2.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
UNGIn the Money	$2.45In the Money	$7.00In the Money	$2.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
UNGIn the Money	$1.80In the Money	$6.50In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UNGIn the Money	$2.83In the Money	$4.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
UNGIn the Money	$2.03In the Money	$3.55In the Money	$3.85In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
UNGIn the Money	$0.25In the Money	$5.00In the Money	$2.58In the Money	$-0.88In the Money	9In the Money	324In the Money	Filter Table By Strike Price of$15.00	UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	33Near the Money	278Near the Money
UNGIn the Money	$1.44In the Money	$2.70In the Money	$2.10In the Money	$-0.85In the Money	9In the Money	209In the Money	Filter Table By Strike Price of$15.50	UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
UNGIn the Money	$1.04In the Money	$2.27In the Money	$1.59In the Money	$-0.65In the Money	41In the Money	454In the Money	Filter Table By Strike Price of$16.00	UNGNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	286Near the Money
UNGIn the Money	$0.20In the Money	$5.00In the Money	$1.08In the Money	$-0.70In the Money	9In the Money	452In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	75Near the Money	474Near the Money
UNGIn the Money	$0.49In the Money	$0.75In the Money	$0.62In the Money	$-0.64In the Money	58In the Money	729In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	266Near the Money	639Near the Money
UNGUnderlying issue's last price	$0.18Underlying issue's last price	$0.35Underlying issue's last price	$0.27Underlying issue's last price	$-0.56Underlying issue's last price	354Underlying issue's last price	623Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	UNGUnderlying issue's last price	$0.18Underlying issue's last price	$0.22Underlying issue's last price	$0.18Underlying issue's last price	$0.09Underlying issue's last price	658Underlying issue's last price	670Underlying issue's last price
UNGNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.42Near the Money	997Near the Money	388Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$0.01In the Money	$0.52In the Money	$0.52In the Money	$0.27In the Money	553In the Money	1,085In the Money
UNGNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.22Near the Money	897Near the Money	1,242Near the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$0.20In the Money	$2.89In the Money	$0.95In the Money	$0.43In the Money	203In the Money	464In the Money
UNGNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.09Near the Money	42Near the Money	834Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$0.28In the Money	$4.75In the Money	$1.45In the Money	$0.59In the Money	83In the Money	445In the Money
UNGNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	79Near the Money	840Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$0.21In the Money	$5.00In the Money	$1.75In the Money	$0.43In the Money	39In the Money	368In the Money
UNGNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	60Near the Money	1,078Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$1.91In the Money	$3.85In the Money	$2.45In the Money	$1.23In the Money	20In the Money	225In the Money
UNGNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	71Near the Money	567Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$2.19In the Money	$3.90In the Money	$2.92In the Money	$0.87In the Money	3In the Money	109In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	594Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$2.94In the Money	$4.15In the Money	$3.35In the Money	$0.51In the Money	11In the Money	55In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$2.93In the Money	$4.70In the Money	$3.93In the Money	$1.73In the Money	2In the Money	36In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$2.15In the Money	$6.80In the Money	$4.11In the Money	$1.48In the Money	1In the Money	36In the Money
UNGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$2.55In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$4.40In the Money	$5.70In the Money	$5.65In the Money	$2.65In the Money	8In the Money	21In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$3.65In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$5.70In the Money	$7.15In the Money	$6.65In the Money	$-0.48In the Money	8In the Money	5In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$4.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$5.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$6.05In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$7.00In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$8.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$9.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	$10.00In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	$11.00In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	$12.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	UNGIn the Money	$13.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	UNGIn the Money	$14.00In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UNGIn the Money	$15.00In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UNGIn the Money	$16.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UNGIn the Money	$17.00In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)