ETFs Profile Options

LAST PRICE
19.10
TODAY'S CHANGE (%)
Trending Up0.93 (5.12%)

Bid / Lots
19.02/ 2
Ask / Lots
19.06/ 2
Open / Previous Close
18.58 / 18.17
Day Range
Low 18.58
High 19.19
52 Week Range
Low 13.87
High 32.32
Volume
7,106,200
average
Overall Morningstar Rating
Please Note: Not Ratedout of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
UNGIn the Money	$7.60In the Money	$11.85In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$8.60In the Money	$13.40In the Money	$11.16In the Money	$1.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$8.90In the Money	$11.75In the Money	$10.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.85In the Money	$9.50In the Money	$7.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$2.60In the Money	$7.25In the Money	$5.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.85In the Money	$7.85In the Money	$5.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$1.75In the Money	$6.25In the Money	$4.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.90In the Money	$7.70In the Money	$6.54In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	$2.38In the Money	$6.60In the Money	$4.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
UNGIn the Money	$5.60In the Money	$8.30In the Money	$6.20In the Money	$0.65In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	$1.36In the Money	$5.60In the Money	$3.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
UNGIn the Money	$3.60In the Money	$6.15In the Money	$4.23In the Money	$0.31In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNGIn the Money	$3.50In the Money	$5.00In the Money	$4.65In the Money	$1.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	81Out of the Money	---Out of the Money
UNGIn the Money	$2.90In the Money	$5.95In the Money	$4.15In the Money	$0.45In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	---Out of the Money
UNGIn the Money	$3.20In the Money	$5.80In the Money	$3.75In the Money	$0.62In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
UNGIn the Money	$1.14In the Money	$3.50In the Money	$3.15In the Money	$0.49In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
UNGIn the Money	$2.09In the Money	$3.40In the Money	$2.63In the Money	$0.47In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
UNGIn the Money	$1.77In the Money	$2.74In the Money	$2.20In the Money	$0.53In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$16.00	UNGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.16Out of the Money	25Out of the Money	---Out of the Money
UNGIn the Money	$1.15In the Money	$2.00In the Money	$1.70In the Money	$0.54In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	38Near the Money	---Near the Money
UNGIn the Money	$0.69In the Money	$2.00In the Money	$1.17In the Money	$0.48In the Money	408In the Money	---In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	269Near the Money	---Near the Money
UNGIn the Money	$0.08In the Money	$0.90In the Money	$0.70In the Money	$0.33In the Money	317In the Money	---In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.19Near the Money	767Near the Money	---Near the Money
UNGIn the Money	$0.10In the Money	$0.40In the Money	$0.30In the Money	$0.15In the Money	677In the Money	---In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	---Near the Money	$0.24Near the Money	$0.11Near the Money	$-0.41Near the Money	1,106Near the Money	---Near the Money
UNGIn the Money	$0.08In the Money	$0.10In the Money	$0.09In the Money	$0.03In the Money	1,605In the Money	---In the Money	Filter Table By Strike Price of$18.50	UNGNear the Money	$0.31Near the Money	$0.85Near the Money	$0.35Near the Money	$-0.53Near the Money	166Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	358Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	UNGUnderlying issue's last price	$0.11Underlying issue's last price	$1.40Underlying issue's last price	$0.78Underlying issue's last price	$-0.61Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	69Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$0.73In the Money	$2.05In the Money	$1.50In the Money	$-0.79In the Money	40In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	872Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$0.25In the Money	$5.00In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	73Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	145Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$4.00In the Money	$8.85In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$3.60In the Money	$8.35In the Money	$6.10In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$6.25In the Money	$10.45In the Money	$8.51In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$7.25In the Money	$11.45In the Money	$9.33In the Money	$0.00In the Money	4In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	$8.50In the Money	$13.00In the Money	$11.10In the Money	$0.00In the Money	10In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	$12.50In the Money	$17.30In the Money	$14.94In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)