ETFs Profile Options

LAST PRICE
18.94
TODAY'S CHANGE (%)
Trending Up0.92 (5.11%)

Bid / Lots
18.80/ 15
Ask / Lots
18.83/ 30
Open / Previous Close
18.20 / 18.02
Day Range
Low 18.15
High 19.09
52 Week Range
Low 13.87
High 32.32
Volume
7,359,192
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday June 05, 2024)
Put Options (expires Wednesday June 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$3.50In the Money	$8.35In the Money	$6.35In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$0.75In the Money	$5.50In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.50In the Money	$6.05In the Money	$3.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	$0.03In the Money	$4.95In the Money	$2.50In the Money	$0.86In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$16.00	UNGNear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$-0.03Near the Money	81Near the Money	---Near the Money
UNGIn the Money	$0.14In the Money	$4.80In the Money	$2.05In the Money	$-0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.50	UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	23Near the Money	---Near the Money
UNGIn the Money	---In the Money	$1.50In the Money	$0.79In the Money	$-0.24In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$17.00	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	178Near the Money	---Near the Money
UNGIn the Money	$0.01In the Money	$4.80In the Money	$0.65In the Money	$-0.85In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$17.50	UNGNear the Money	$0.05Near the Money	$0.16Near the Money	$0.07Near the Money	$0.05Near the Money	832Near the Money	---Near the Money
UNGIn the Money	$0.12In the Money	$0.91In the Money	$0.28In the Money	$-0.72In the Money	369In the Money	---In the Money	Filter Table By Strike Price of$18.00	UNGNear the Money	$0.02Near the Money	$0.35Near the Money	$0.23Near the Money	$0.16Near the Money	801Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.04Underlying issue's last price	$0.41Underlying issue's last price	$0.12Underlying issue's last price	$-0.53Underlying issue's last price	359Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	UNGUnderlying issue's last price	$0.20Underlying issue's last price	$4.85Underlying issue's last price	$0.73Underlying issue's last price	$0.55Underlying issue's last price	1,186Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$-0.34Near the Money	597Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$0.36In the Money	$5.00In the Money	$0.95In the Money	$0.46In the Money	303In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.16Near the Money	$0.02Near the Money	$-0.14Near the Money	39Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$0.60In the Money	$0.84In the Money	$0.81In the Money	$-1.00In the Money	4In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$-0.09Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$0.47In the Money	$5.00In the Money	$2.28In the Money	$1.10In the Money	12In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$0.55In the Money	$5.20In the Money	$3.03In the Money	$0.76In the Money	1In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$0.65In the Money	$5.45In the Money	$2.44In the Money	$-0.39In the Money	7In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$1.25In the Money	$2.08In the Money	$1.82In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$1.59In the Money	$2.52In the Money	$1.85In the Money	$0.00In the Money	50In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	195Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$2.21In the Money	$4.70In the Money	$2.58In the Money	$0.00In the Money	5In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$2.27In the Money	$4.20In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$2.69In the Money	$4.55In the Money	$3.65In the Money	$0.00In the Money	2In the Money	---In the Money
UNGOut of the Money	$0.11Out of the Money	$0.72Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$3.40In the Money	$4.65In the Money	$3.45In the Money	$0.00In the Money	20In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday June 05, 2024)

Put Options (expires Wednesday June 05, 2024)