ETFs Profile Options

LAST PRICE
12.71
TODAY'S CHANGE (%)
Trending Down-0.52 (-3.93%)

Bid / Lots
12.71/ 26
Ask / Lots
12.74/ 1
Open / Previous Close
12.97 / 13.23
Day Range
Low 12.61
High 13.07
52 Week Range
Low 12.58
High 30.20
Volume
12,949,423
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 67 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$3.85In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.85In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNGIn the Money	$1.86In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.36In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.06In the Money	$4.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$10.00	UNGNear the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$0.36In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGNear the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UNGIn the Money	---In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	226Near the Money
UNGIn the Money	---In the Money	$3.25In the Money	$1.38In the Money	$1.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	26Near the Money	1,017Near the Money
UNGIn the Money	$0.60In the Money	$1.90In the Money	$0.73In the Money	$-0.53In the Money	117In the Money	160In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	28Near the Money	374Near the Money
UNGUnderlying issue's last price	$0.07Underlying issue's last price	$0.39Underlying issue's last price	$0.30Underlying issue's last price	$-0.59Underlying issue's last price	193Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	UNGUnderlying issue's last price	$0.06Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	165Underlying issue's last price	1,390Underlying issue's last price
UNGNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.33Near the Money	3,021Near the Money	628Near the Money	Filter Table By Strike Price of$13.00	UNGIn the Money	$0.05In the Money	$0.41In the Money	$0.35In the Money	$0.20In the Money	1,251In the Money	1,889In the Money
UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.14Near the Money	924Near the Money	1,616Near the Money	Filter Table By Strike Price of$13.50	UNGIn the Money	$0.42In the Money	$2.43In the Money	$0.81In the Money	$0.41In the Money	293In the Money	1,256In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	207Near the Money	1,816Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$0.81In the Money	$3.40In the Money	$1.30In the Money	$0.50In the Money	97In the Money	482In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	364Near the Money	1,669Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$1.22In the Money	$2.54In the Money	$1.81In the Money	$0.54In the Money	64In the Money	483In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	32Near the Money	1,864Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$1.87In the Money	$2.71In the Money	$2.30In the Money	$0.48In the Money	60In the Money	226In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	1,576Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.63In the Money	$4.90In the Money	$2.75In the Money	$0.75In the Money	25In the Money	201In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	775Out of the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$1.25In the Money	$5.15In the Money	$1.65In the Money	$0.00In the Money	---In the Money	70In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	290Out of the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$1.80In the Money	$5.75In the Money	$2.87In the Money	$0.00In the Money	---In the Money	20In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.25In the Money	$5.20In the Money	$2.64In the Money	$0.00In the Money	---In the Money	11In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$2.68In the Money	$6.65In the Money	$4.58In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$3.20In the Money	$7.15In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	134Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$3.70In the Money	$7.65In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$4.20In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$4.70In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$5.20In the Money	$9.15In the Money	$6.51In the Money	$0.00In the Money	---In the Money	1In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$5.70In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$6.20In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$6.70In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$7.20In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$8.20In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$9.20In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$10.20In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$11.20In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$12.20In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)