Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $7.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.95In the Money | $8.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.40In the Money | $8.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNGIn the Money | $3.50In the Money | $7.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UNGIn the Money | $2.77In the Money | $6.55In the Money | $5.18In the Money | $-0.31In the Money | 1In the Money | 13In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $2.33In the Money | $5.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
UNGIn the Money | $1.83In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
UNGIn the Money | $1.20In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
UNGIn the Money | $0.72In the Money | $4.45In the Money | $3.17In the Money | $-0.08In the Money | 1In the Money | 82In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
UNGIn the Money | $0.21In the Money | $4.20In the Money | $2.50In the Money | $-0.45In the Money | 10In the Money | 100In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 608Near the Money | |
UNGIn the Money | $1.30In the Money | $3.55In the Money | $1.75In the Money | $-0.84In the Money | 11In the Money | 189In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 21Near the Money | 1,901Near the Money | |
UNGIn the Money | $0.03In the Money | $2.95In the Money | $1.70In the Money | $-0.25In the Money | 12In the Money | 209In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 196Near the Money | |
UNGIn the Money | $0.60In the Money | $2.65In the Money | $0.73In the Money | $-0.57In the Money | 33In the Money | 660In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 63Near the Money | 655Near the Money | |
UNGUnderlying issue's last price | $0.16Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $-0.84Underlying issue's last price | 33Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | UNGUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.04Underlying issue's last price | 247Underlying issue's last price | 1,140Underlying issue's last price |
UNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.60Near the Money | 204Near the Money | 547Near the Money | UNGIn the Money | $0.26In the Money | $0.36In the Money | $0.27In the Money | $0.08In the Money | 4,465In the Money | 294In the Money | |
UNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.36Near the Money | 143Near the Money | 733Near the Money | UNGIn the Money | $0.06In the Money | $2.76In the Money | $0.68In the Money | $0.29In the Money | 1In the Money | 321In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 9Near the Money | 308Near the Money | UNGIn the Money | $0.23In the Money | $3.05In the Money | $1.25In the Money | $0.53In the Money | 2In the Money | 33In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.06Near the Money | 30Near the Money | 246Near the Money | UNGIn the Money | $0.02In the Money | $3.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | UNGIn the Money | $0.16In the Money | $3.80In the Money | $2.10In the Money | $0.03In the Money | 70In the Money | 70In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 6Near the Money | UNGIn the Money | $0.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UNGIn the Money | $1.33In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UNGIn the Money | $1.83In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 95Out of the Money | UNGIn the Money | $2.31In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UNGIn the Money | $3.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $5.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |