Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $3.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.65In the Money | $7.50In the Money | $5.10In the Money | $-0.85In the Money | 1In the Money | 10In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.25In the Money | $5.00In the Money | $2.48In the Money | $-0.14In the Money | 1In the Money | 1In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.15In the Money | $4.85In the Money | $1.99In the Money | $1.99In the Money | 5In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
UNGIn the Money | $0.15In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.03Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.04Near the Money | 23Near the Money | 49Near the Money | |
UNGIn the Money | $0.93In the Money | $1.18In the Money | $1.11In the Money | $-0.06In the Money | 11In the Money | 17In the Money | UNGNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 103Near the Money | 92Near the Money | |
UNGUnderlying issue's last price | $0.59Underlying issue's last price | $0.86Underlying issue's last price | $0.73Underlying issue's last price | $-0.14Underlying issue's last price | 196Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | UNGUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 399Underlying issue's last price | 299Underlying issue's last price |
UNGNear the Money | $0.35Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.09Near the Money | 1,121Near the Money | 111Near the Money | UNGIn the Money | $0.37In the Money | $0.58In the Money | $0.48In the Money | $-0.01In the Money | 679In the Money | 124In the Money | |
UNGNear the Money | $0.15Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.07Near the Money | 48Near the Money | 97Near the Money | UNGIn the Money | $0.66In the Money | $0.92In the Money | $0.78In the Money | $-0.03In the Money | 24In the Money | 37In the Money | |
UNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 167Near the Money | 135Near the Money | UNGIn the Money | $1.08In the Money | $1.20In the Money | $1.16In the Money | $0.03In the Money | 221In the Money | 87In the Money | |
UNGNear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 22Near the Money | 133Near the Money | UNGIn the Money | $1.44In the Money | $1.78In the Money | $1.58In the Money | $0.29In the Money | 19In the Money | 38In the Money | |
UNGNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 125Near the Money | 204Near the Money | UNGIn the Money | $0.20In the Money | $4.85In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 3Near the Money | 121Near the Money | UNGIn the Money | $0.25In the Money | $5.00In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 69Out of the Money | UNGIn the Money | $0.85In the Money | $5.25In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UNGIn the Money | $1.15In the Money | $5.80In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | UNGIn the Money | $2.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | UNGIn the Money | $2.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 14Out of the Money | UNGIn the Money | $2.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 276Out of the Money | ---Out of the Money | UNGIn the Money | $3.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.50In the Money | $8.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNGIn the Money | $4.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |