Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $8.00In the Money | $12.75In the Money | $10.45In the Money | $0.00In the Money | 3In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
UNGIn the Money | $6.65In the Money | $10.85In the Money | $8.60In the Money | $0.00In the Money | 4In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $9.80In the Money | $14.30In the Money | $12.91In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.80In the Money | $10.45In the Money | $7.80In the Money | $0.00In the Money | 4In the Money | ---In the Money | no put option is available at this price | |||||||
UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
UNGIn the Money | $2.20In the Money | $7.00In the Money | $4.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | UNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
UNGIn the Money | $1.75In the Money | $6.50In the Money | $3.99In the Money | $-0.21In the Money | 11In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
no call option is available at this price | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
UNGIn the Money | $0.75In the Money | $5.50In the Money | $2.97In the Money | $-0.06In the Money | 106In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 172Near the Money | ---Near the Money | |
UNGIn the Money | $0.10In the Money | $5.00In the Money | $2.53In the Money | $-0.17In the Money | 3In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | ---Near the Money | |
no call option is available at this price | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |||||||
no call option is available at this price | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | ---Near the Money | |||||||
UNGIn the Money | $0.55In the Money | $4.05In the Money | $1.00In the Money | $-0.09In the Money | 190In the Money | ---In the Money | no put option is available at this price | |||||||
UNGUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.49Underlying issue's last price | $-0.13Underlying issue's last price | 232Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | UNGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 178Underlying issue's last price | ---Underlying issue's last price |
UNGNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.25Near the Money | 613Near the Money | ---Near the Money | UNGIn the Money | $0.05In the Money | $0.25In the Money | $0.09In the Money | $-0.15In the Money | 2,356In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 229Near the Money | ---Near the Money | no put option is available at this price | |||||||
UNGNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | 82Near the Money | ---Near the Money | UNGIn the Money | ---In the Money | $4.80In the Money | $1.59In the Money | $0.11In the Money | 309In the Money | ---In the Money | |
no call option is available at this price | UNGIn the Money | $0.15In the Money | $5.00In the Money | $2.47In the Money | $0.10In the Money | 22In the Money | ---In the Money | |||||||
UNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | ---Out of the Money | UNGIn the Money | $1.39In the Money | $1.74In the Money | $1.65In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | UNGIn the Money | $2.30In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
no call option is available at this price | UNGIn the Money | $3.65In the Money | $8.30In the Money | $5.95In the Money | $0.00In the Money | 5In the Money | ---In the Money | |||||||
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | UNGIn the Money | $4.50In the Money | $9.25In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |