ETFs Profile Options

LAST PRICE
16.37
TODAY'S CHANGE (%)
Trending Up0.90 (5.82%)

Bid / Lots
16.35/ 18
Ask / Lots
16.39/ 20
Open / Previous Close
15.89 / 15.47
Day Range
Low 15.84
High 16.45
52 Week Range
Low 12.58
High 31.92
Volume
9,982,011
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$6.25In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.65In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.05In the Money	$7.40In the Money	$3.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.55In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.15In the Money	$6.75In the Money	$2.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.65In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.10In the Money	$5.75In the Money	$3.15In the Money	$0.24In the Money	7In the Money	4,571In the Money	Filter Table By Strike Price of$13.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UNGIn the Money	$0.50In the Money	$5.00In the Money	$2.52In the Money	$0.00In the Money	---In the Money	5,500In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.01Near the Money	3Near the Money	10Near the Money
UNGIn the Money	$1.00In the Money	$4.45In the Money	$1.89In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
UNGIn the Money	$0.20In the Money	$4.85In the Money	$1.89In the Money	$0.90In the Money	25In the Money	107In the Money	Filter Table By Strike Price of$14.50	UNGNear the Money	---Near the Money	$0.09Near the Money	$0.03Near the Money	$-0.06Near the Money	11Near the Money	123Near the Money
UNGIn the Money	$0.30In the Money	$5.00In the Money	$1.39In the Money	$0.71In the Money	117In the Money	158In the Money	Filter Table By Strike Price of$15.00	UNGNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.15Near the Money	446Near the Money	376Near the Money
UNGIn the Money	$0.87In the Money	$1.12In the Money	$0.97In the Money	$0.59In the Money	177In the Money	221In the Money	Filter Table By Strike Price of$15.50	UNGNear the Money	$0.05Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.30Near the Money	947Near the Money	240Near the Money
UNGUnderlying issue's last price	$0.52Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$0.39Underlying issue's last price	180Underlying issue's last price	421Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	UNGUnderlying issue's last price	$0.20Underlying issue's last price	$0.24Underlying issue's last price	$0.21Underlying issue's last price	$-0.52Underlying issue's last price	218Underlying issue's last price	137Underlying issue's last price
UNGNear the Money	$0.34Near the Money	$0.38Near the Money	$0.38Near the Money	$0.28Near the Money	445Near the Money	239Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.40In the Money	$0.54In the Money	$0.46In the Money	$-0.27In the Money	287In the Money	22In the Money
UNGNear the Money	$0.11Near the Money	$0.19Near the Money	$0.19Near the Money	$0.13Near the Money	100Near the Money	252Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$0.69In the Money	$0.91In the Money	$0.80In the Money	$-0.78In the Money	13In the Money	38In the Money
UNGNear the Money	$0.06Near the Money	$0.11Near the Money	$0.09Near the Money	$0.06Near the Money	228Near the Money	171Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$1.07In the Money	$1.33In the Money	$1.21In the Money	$-0.57In the Money	3In the Money	31In the Money
UNGNear the Money	$0.02Near the Money	$0.14Near the Money	$0.06Near the Money	$0.04Near the Money	46Near the Money	72Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$0.01In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$0.15In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	$0.02Near the Money	$0.23Near the Money	$0.02Near the Money	$0.01Near the Money	7Near the Money	2Near the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$0.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$1.11In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$2.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$2.11In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$2.61In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$3.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$3.30In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$3.80In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$4.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$5.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$5.60In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$5.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$6.25In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	$7.25In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$8.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)