Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $1.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.70In the Money | $5.35In the Money | $3.36In the Money | $3.36In the Money | 1In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.10In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.00In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 7Near the Money | ---Near the Money | |
UNGIn the Money | $0.15In the Money | $3.35In the Money | $1.10In the Money | $1.10In the Money | 2In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.66Near the Money | $0.04Near the Money | $0.00Near the Money | 41Near the Money | 81Near the Money | |
UNGIn the Money | $0.00In the Money | $4.80In the Money | $0.72In the Money | $-1.25In the Money | 118In the Money | 1In the Money | UNGNear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 109Near the Money | 30Near the Money | |
UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.64Underlying issue's last price | 219Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | UNGUnderlying issue's last price | $0.01Underlying issue's last price | $4.90Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | 313Underlying issue's last price | 48Underlying issue's last price |
UNGNear the Money | $0.06Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.45Near the Money | 353Near the Money | 57Near the Money | UNGIn the Money | $0.00In the Money | $4.00In the Money | $0.62In the Money | $0.35In the Money | 27In the Money | 259In the Money | |
UNGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.28Near the Money | 160Near the Money | 63Near the Money | UNGIn the Money | $0.90In the Money | $2.74In the Money | $0.94In the Money | $0.41In the Money | 77In the Money | 194In the Money | |
UNGNear the Money | $0.02Near the Money | $0.55Near the Money | $0.05Near the Money | $-0.14Near the Money | 264Near the Money | 453Near the Money | UNGIn the Money | $0.00In the Money | $4.80In the Money | $1.18In the Money | $0.41In the Money | 1In the Money | 191In the Money | |
UNGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.05Near the Money | 17Near the Money | 545Near the Money | UNGIn the Money | $1.02In the Money | $5.00In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 503Near the Money | UNGIn the Money | $1.20In the Money | $5.00In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 39Near the Money | UNGIn the Money | $1.35In the Money | $5.25In the Money | $2.69In the Money | $1.92In the Money | 1In the Money | 1In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | UNGIn the Money | $1.90In the Money | $6.60In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 53Out of the Money | UNGIn the Money | $1.70In the Money | $6.10In the Money | $3.79In the Money | $2.71In the Money | 3In the Money | 3In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | UNGIn the Money | $2.15In the Money | $6.80In the Money | $4.49In the Money | $0.67In the Money | 37In the Money | 37In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNGIn the Money | $2.65In the Money | $7.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 1Out of the Money | 7Out of the Money | UNGIn the Money | $3.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $3.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UNGIn the Money | $3.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | UNGIn the Money | $4.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $8.95In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $12.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |