Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $1.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $0.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.99Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.21In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNGIn the Money | $0.15In the Money | $5.00In the Money | $1.74In the Money | $1.74In the Money | 3In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | |
UNGIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 25Near the Money | ---Near the Money | |
UNGIn the Money | $0.11In the Money | $0.74In the Money | $0.65In the Money | $-0.95In the Money | 22In the Money | 2In the Money | UNGNear the Money | $0.00Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 216Near the Money | 11Near the Money | |
UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.54Underlying issue's last price | $0.33Underlying issue's last price | $-0.86Underlying issue's last price | 373Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | UNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.43Underlying issue's last price | $0.24Underlying issue's last price | $0.15Underlying issue's last price | 193Underlying issue's last price | 33Underlying issue's last price |
UNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.54Near the Money | 695Near the Money | 42Near the Money | UNGIn the Money | $0.02In the Money | $0.60In the Money | $0.56In the Money | $0.35In the Money | 122In the Money | 157In the Money | |
UNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.38Near the Money | 499Near the Money | 84Near the Money | UNGIn the Money | $0.13In the Money | $1.00In the Money | $0.91In the Money | $0.46In the Money | 267In the Money | 452In the Money | |
UNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.18Near the Money | 333Near the Money | 395Near the Money | UNGIn the Money | $1.10In the Money | $5.00In the Money | $1.30In the Money | $0.56In the Money | 66In the Money | 201In the Money | |
UNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 87Near the Money | 749Near the Money | UNGIn the Money | $0.00In the Money | $4.80In the Money | $1.77In the Money | $0.59In the Money | 25In the Money | 142In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 68Near the Money | 373Near the Money | UNGIn the Money | $0.15In the Money | $5.00In the Money | $2.52In the Money | $0.92In the Money | 2In the Money | 28In the Money | |
UNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 325Near the Money | UNGIn the Money | $0.50In the Money | $5.00In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UNGIn the Money | $1.00In the Money | $5.70In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 178Out of the Money | UNGIn the Money | $1.70In the Money | $6.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 180Out of the Money | UNGIn the Money | $2.20In the Money | $7.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UNGIn the Money | $2.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNGIn the Money | $3.15In the Money | $7.95In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNGIn the Money | $3.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $5.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $6.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $7.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |