ETFs Profile Options

LAST PRICE
12.48
TODAY'S CHANGE (%)
Trending Down-0.23 (-1.81%)

Bid / Lots
12.44/ 6
Ask / Lots
12.52/ 10
Open / Previous Close
12.72 / 12.71
Day Range
Low 12.35
High 12.78
52 Week Range
Low 12.35
High 29.76
Volume
7,921,995
average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 06, 2024)
Put Options (expires Wednesday November 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$5.60In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.60In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.60In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.60In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.50In the Money	$2.90In the Money	$2.37In the Money	$2.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.07Near the Money	75Near the Money	5Near the Money
UNGIn the Money	---In the Money	$3.55In the Money	$1.48In the Money	$-0.28In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$0.97In the Money	$1.93In the Money	$0.94In the Money	$-0.29In the Money	23In the Money	8In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.01Near the Money	414Near the Money	566Near the Money
UNGUnderlying issue's last price	$0.34Underlying issue's last price	$1.03Underlying issue's last price	$0.61Underlying issue's last price	$-0.20Underlying issue's last price	74Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	UNGUnderlying issue's last price	$0.06Underlying issue's last price	$0.18Underlying issue's last price	$0.12Underlying issue's last price	$0.01Underlying issue's last price	2,233Underlying issue's last price	284Underlying issue's last price
UNGNear the Money	$0.01Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.19Near the Money	661Near the Money	189Near the Money	Filter Table By Strike Price of$12.50	UNGIn the Money	$0.26In the Money	$0.45In the Money	$0.35In the Money	$0.09In the Money	1,548In the Money	1,142In the Money
UNGNear the Money	$0.11Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.12Near the Money	1,378Near the Money	486Near the Money	Filter Table By Strike Price of$13.00	UNGIn the Money	$0.45In the Money	$0.82In the Money	$0.64In the Money	$0.10In the Money	300In the Money	289In the Money
UNGNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.07Near the Money	240Near the Money	241Near the Money	Filter Table By Strike Price of$13.50	UNGIn the Money	$0.72In the Money	$1.14In the Money	$1.07In the Money	$0.20In the Money	39In the Money	124In the Money
UNGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	234Near the Money	545Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$0.05In the Money	$3.70In the Money	$1.51In the Money	$0.23In the Money	12In the Money	1,210In the Money
UNGNear the Money	---Near the Money	$0.12Near the Money	$0.12Near the Money	$0.10Near the Money	9Near the Money	594Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$1.52In the Money	$2.60In the Money	$1.28In the Money	$0.00In the Money	---In the Money	11In the Money
UNGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$0.90In the Money	$2.95In the Money	$1.78In the Money	$0.00In the Money	---In the Money	23In the Money
UNGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.92In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	250Out of the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$1.52In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$1.92In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.52In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$2.92In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$3.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$3.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$4.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$4.90In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$5.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$5.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$6.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$7.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$7.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$8.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$9.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$10.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 06, 2024)

Put Options (expires Wednesday November 06, 2024)