ETFs Profile Options

LAST PRICE
14.86
TODAY'S CHANGE (%)
Trending Up0.37 (2.55%)

Bid / Lots
14.85/ 61
Ask / Lots
14.88/ 17
Open / Previous Close
14.36 / 14.49
Day Range
Low 14.33
High 14.99
52 Week Range
Low 12.58
High 31.92
Volume
4,081,766
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 80 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday September 18, 2024)
Put Options (expires Wednesday September 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$3.50In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNGIn the Money	$3.00In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.53In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.00In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.50In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
UNGIn the Money	$1.00In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
UNGIn the Money	$0.50In the Money	$5.00In the Money	$2.70In the Money	$0.31In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	111Near the Money
UNGIn the Money	$0.31In the Money	$4.45In the Money	$2.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
UNGIn the Money	$0.20In the Money	$4.80In the Money	$1.72In the Money	$0.18In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	226Near the Money
UNGIn the Money	---In the Money	$2.15In the Money	$1.38In the Money	$0.34In the Money	15In the Money	160In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	169Near the Money	534Near the Money
UNGIn the Money	$0.70In the Money	$5.00In the Money	$0.92In the Money	$0.31In the Money	52In the Money	161In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	---Near the Money	$0.12Near the Money	$0.02Near the Money	$-0.09Near the Money	325Near the Money	3,704Near the Money
UNGUnderlying issue's last price	$0.40Underlying issue's last price	$0.56Underlying issue's last price	$0.43Underlying issue's last price	$0.16Underlying issue's last price	825Underlying issue's last price	753Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	UNGUnderlying issue's last price	$0.07Underlying issue's last price	$0.12Underlying issue's last price	$0.08Underlying issue's last price	$-0.21Underlying issue's last price	658Underlying issue's last price	493Underlying issue's last price
UNGNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$0.03Near the Money	814Near the Money	910Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$0.18In the Money	$0.37In the Money	$0.25In the Money	$-0.38In the Money	209In the Money	325In the Money
UNGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.04Near the Money	232Near the Money	225Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.53In the Money	$0.80In the Money	$0.59In the Money	$-0.08In the Money	5In the Money	10In the Money
UNGNear the Money	$0.01Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	765Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	---In the Money	$4.80In the Money	$1.44In the Money	$0.00In the Money	---In the Money	17In the Money
UNGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.05In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$0.25In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$0.30In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$0.75In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.25In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$1.70In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$2.30In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$2.70In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$3.30In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$3.70In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$4.15In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$4.80In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$5.10In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$5.70In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$6.25In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$6.75In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$7.25In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$7.75In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday September 18, 2024)

Put Options (expires Wednesday September 18, 2024)