Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | $6.30In the Money | $9.80In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $5.30In the Money | $8.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $4.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNGIn the Money | $3.35In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNGIn the Money | $2.31In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $3.05In the Money | $3.45In the Money | $3.23In the Money | $-0.88In the Money | 58In the Money | 4,876In the Money | UNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 143Out of the Money | |
UNGIn the Money | $2.31In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
UNGIn the Money | $2.17In the Money | $2.47In the Money | $2.25In the Money | $-0.87In the Money | 30In the Money | 170In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 733Near the Money | |
UNGIn the Money | $1.82In the Money | $1.89In the Money | $1.56In the Money | $-0.99In the Money | 1In the Money | 12In the Money | UNGNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | |
UNGIn the Money | $1.35In the Money | $1.39In the Money | $1.40In the Money | $0.27In the Money | 65In the Money | 441In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,372Near the Money | |
UNGIn the Money | $0.86In the Money | $0.89In the Money | $0.87In the Money | $0.21In the Money | 63In the Money | 205In the Money | UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 116Near the Money | 2,620Near the Money | |
UNGUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $0.15Underlying issue's last price | 463Underlying issue's last price | 2,741Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | UNGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 388Underlying issue's last price | 2,877Underlying issue's last price |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.03Near the Money | 709Near the Money | 1,294Near the Money | UNGIn the Money | $0.12In the Money | $0.15In the Money | $0.15In the Money | $-0.20In the Money | 814In the Money | 1,271In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 423Near the Money | 4,304Near the Money | UNGIn the Money | $0.46In the Money | $0.66In the Money | $0.62In the Money | $-0.26In the Money | 263In the Money | 1,921In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 86Near the Money | 2,626Near the Money | UNGIn the Money | $0.96In the Money | $1.24In the Money | $1.36In the Money | $0.00In the Money | 4In the Money | 31In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 4,792Near the Money | UNGIn the Money | $1.56In the Money | $1.81In the Money | $1.71In the Money | $-0.09In the Money | 61In the Money | 1,249In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 1,820Near the Money | UNGIn the Money | $1.85In the Money | $2.41In the Money | $2.24In the Money | $0.28In the Money | 1In the Money | 21In the Money | |
UNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 3,948Near the Money | UNGIn the Money | $2.51In the Money | $2.95In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | UNGIn the Money | $1.30In the Money | $3.45In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,834Out of the Money | UNGIn the Money | $3.40In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UNGIn the Money | $2.26In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | UNGIn the Money | $4.45In the Money | $6.75In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | UNGIn the Money | $3.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | UNGIn the Money | $3.75In the Money | $7.75In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $4.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | UNGIn the Money | $4.75In the Money | $8.75In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | UNGIn the Money | $5.75In the Money | $9.75In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | UNGIn the Money | $6.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | UNGIn the Money | $7.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | UNGIn the Money | $8.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UNGIn the Money | $9.75In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | $10.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNGIn the Money | $11.75In the Money | $15.75In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UNGIn the Money | $14.75In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |