ETFs Profile Options

LAST PRICE
13.06
TODAY'S CHANGE (%)
Trending Up0.58 (4.68%)

Bid / Lots
13.06/ 195
Ask / Lots
13.07/ 38
Open / Previous Close
12.58 / 12.48
Day Range
Low 12.53
High 13.11
52 Week Range
Low 12.35
High 27.84
Volume
10,025,080
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 06, 2024)
Put Options (expires Wednesday November 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$5.95In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.95In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.95In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.00In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	200Out of the Money	---Out of the Money
UNGIn the Money	$1.97In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money
UNGIn the Money	$1.62In the Money	$3.95In the Money	$2.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
UNGIn the Money	$1.96In the Money	$2.31In the Money	$2.00In the Money	$0.52In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$1.48In the Money	$1.59In the Money	$1.59In the Money	$0.65In the Money	26In the Money	31In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	1,001Near the Money	856Near the Money
UNGIn the Money	$1.05In the Money	$1.17In the Money	$0.99In the Money	$0.38In the Money	77In the Money	110In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.11Near the Money	1,394Near the Money	1,402Near the Money
UNGIn the Money	$0.63In the Money	$0.66In the Money	$0.67In the Money	$0.37In the Money	746In the Money	429In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.28Near the Money	500Near the Money	539Near the Money
UNGUnderlying issue's last price	$0.28Underlying issue's last price	$0.31Underlying issue's last price	$0.30Underlying issue's last price	$0.17Underlying issue's last price	1,515Underlying issue's last price	989Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	UNGUnderlying issue's last price	$0.21Underlying issue's last price	$0.23Underlying issue's last price	$0.21Underlying issue's last price	$-0.43Underlying issue's last price	861Underlying issue's last price	492Underlying issue's last price
UNGNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.06Near the Money	2,499Near the Money	458Near the Money	Filter Table By Strike Price of$13.50	UNGIn the Money	$0.52In the Money	$0.55In the Money	$0.52In the Money	$-0.55In the Money	17In the Money	151In the Money
UNGNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	514Near the Money	753Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$0.94In the Money	$0.99In the Money	$1.46In the Money	$-0.05In the Money	50In the Money	1,210In the Money
UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.11Near the Money	778Near the Money	595Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$1.35In the Money	$1.64In the Money	$1.28In the Money	$0.00In the Money	---In the Money	11In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	504Near the Money	159Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$1.83In the Money	$2.13In the Money	$2.42In the Money	$0.64In the Money	1In the Money	23In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	1Near the Money	25Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$1.36In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,310Near the Money	243Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$1.21In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	200Out of the Money	25Out of the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$1.53In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	200Out of the Money	39Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.12In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$2.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$3.20In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$4.15In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$4.65In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$5.20In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$6.55In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$6.15In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$6.45In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$6.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$7.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$8.65In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$8.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$10.45In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 06, 2024)

Put Options (expires Wednesday November 06, 2024)