ETFs Profile Options

LAST PRICE
13.37
TODAY'S CHANGE (%)
Trending Up0.22 (1.67%)

Bid / Lots
13.34/ 18
Ask / Lots
13.40/ 7
Open / Previous Close
13.10 / 13.15
Day Range
Low 13.07
High 13.42
52 Week Range
Low 12.35
High 27.48
Volume
7,318,165
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$7.00In the Money	$10.95In the Money	$8.61In the Money	$-0.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$6.65In the Money	$9.90In the Money	$7.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
UNGIn the Money	$3.95In the Money	$4.70In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.90In the Money	$3.45In the Money	$3.23In the Money	$-0.88In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.11Near the Money	2Near the Money	---Near the Money
UNGIn the Money	$0.25In the Money	$5.00In the Money	$2.25In the Money	$-0.87In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UNGIn the Money	$0.10In the Money	$5.00In the Money	$2.01In the Money	$-0.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
UNGIn the Money	$0.01In the Money	$5.00In the Money	$1.40In the Money	$0.27In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	3Near the Money	---Near the Money
UNGIn the Money	---In the Money	$4.80In the Money	$0.86In the Money	$0.20In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	116Near the Money	---Near the Money
UNGUnderlying issue's last price	$0.32Underlying issue's last price	$0.40Underlying issue's last price	$0.36Underlying issue's last price	$0.12Underlying issue's last price	555Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	410Underlying issue's last price	---Underlying issue's last price
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	813Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	UNGIn the Money	---In the Money	$0.22In the Money	$0.17In the Money	$-0.18In the Money	944In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	555Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$0.17In the Money	$4.55In the Money	$0.63In the Money	$-0.25In the Money	462In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	86Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.10In the Money	$2.97In the Money	$1.07In the Money	$-0.29In the Money	17In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	91Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	$0.50In the Money	$5.00In the Money	$1.67In the Money	$-0.13In the Money	73In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.30In the Money	$5.00In the Money	$2.24In the Money	$0.28In the Money	1In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.74In the Money	$4.10In the Money	$2.91In the Money	$0.60In the Money	30In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$2.00In the Money	$5.00In the Money	$2.89In the Money	$0.00In the Money	20In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$2.52In the Money	$3.70In the Money	$3.50In the Money	$0.40In the Money	9In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$3.85In the Money	$5.15In the Money	$5.13In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$1.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$3.90In the Money	$6.10In the Money	$6.12In the Money	$0.00In the Money	6In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$4.75In the Money	$8.75In the Money	$6.57In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$4.85In the Money	$5.30In the Money	$5.18In the Money	$0.00In the Money	1In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	UNGIn the Money	$11.80In the Money	$15.00In the Money	$12.22In the Money	$0.00In the Money	10In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)