ETFs Profile Options

LAST PRICE
14.31
TODAY'S CHANGE (%)
Trending Down-0.84 (-5.54%)

Bid / Lots
14.23/ 96
Ask / Lots
14.25/ 96
Open / Previous Close
14.29 / 15.15
Day Range
Low 14.07
High 14.42
52 Week Range
Low 12.35
High 27.48
Volume
14,788,762
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$6.00In the Money	$8.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.00In the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNGIn the Money	$3.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.50In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.00In the Money	$5.55In the Money	$4.65In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNGIn the Money	$2.53In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNGIn the Money	$2.75In the Money	$4.55In the Money	$3.24In the Money	$-1.26In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
UNGIn the Money	$2.59In the Money	$2.92In the Money	$2.46In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	634Near the Money
UNGIn the Money	$2.14In the Money	$2.54In the Money	$2.26In the Money	$-1.14In the Money	7In the Money	79In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	741Near the Money
UNGIn the Money	$0.05In the Money	$4.95In the Money	$1.81In the Money	$-0.84In the Money	2,112In the Money	3,202In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,454Near the Money
UNGIn the Money	$0.84In the Money	$1.52In the Money	$1.25In the Money	$-0.90In the Money	143In the Money	1,067In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	1,662Near the Money
UNGIn the Money	$0.39In the Money	$0.81In the Money	$0.79In the Money	$-0.86In the Money	244In the Money	737In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	228Near the Money	1,562Near the Money
UNGUnderlying issue's last price	$0.16Underlying issue's last price	$2.40Underlying issue's last price	$0.31Underlying issue's last price	$-0.94Underlying issue's last price	839Underlying issue's last price	1,733Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	UNGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	1,159Underlying issue's last price	967Underlying issue's last price
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.67Near the Money	4,168Near the Money	2,641Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.20In the Money	$1.48In the Money	$0.21In the Money	$0.15In the Money	342In the Money	564In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.33Near the Money	3,690Near the Money	4,983Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	---In the Money	$2.37In the Money	$0.74In the Money	$0.56In the Money	430In the Money	1,103In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	50Near the Money	5,101Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.57In the Money	$2.87In the Money	$1.30In the Money	$0.78In the Money	69In the Money	243In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	127Near the Money	2,856Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.85In the Money	$2.97In the Money	$1.17In the Money	$0.00In the Money	---In the Money	93In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	342Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$0.05In the Money	$4.95In the Money	$2.14In the Money	$-1.02In the Money	10In the Money	19In the Money
UNGNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$0.01Near the Money	7Near the Money	57Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$1.07In the Money	$4.95In the Money	$1.78In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$0.80In the Money	$5.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$1.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.80In the Money	$6.50In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$2.25In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$2.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$3.25In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$3.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$4.25In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$4.75In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$5.25In the Money	$10.00In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$5.75In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$6.25In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$7.35In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$8.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)