ETFs Profile Options

LAST PRICE
13.37
TODAY'S CHANGE (%)
Trending Up0.22 (1.67%)

Bid / Lots
13.34/ 18
Ask / Lots
13.40/ 7
Open / Previous Close
13.10 / 13.15
Day Range
Low 13.07
High 13.42
52 Week Range
Low 12.35
High 27.48
Volume
7,318,165
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 20, 2024)
Put Options (expires Wednesday November 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$6.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNGOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNGOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.25In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.28In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$1.28In the Money	$5.50In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$0.78In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGNear the Money	---Near the Money	$1.47Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$0.28In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
UNGIn the Money	$0.10In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	UNGNear the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
UNGIn the Money	$1.15In the Money	$3.50In the Money	$1.18In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$12.00	UNGNear the Money	$0.01Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.01Near the Money	248Near the Money	627Near the Money
UNGIn the Money	$0.52In the Money	$3.05In the Money	$0.88In the Money	$0.10In the Money	40In the Money	58In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.07Near the Money	114Near the Money	596Near the Money
UNGUnderlying issue's last price	$0.15Underlying issue's last price	$0.67Underlying issue's last price	$0.55Underlying issue's last price	$0.10Underlying issue's last price	201Underlying issue's last price	276Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	UNGUnderlying issue's last price	$0.06Underlying issue's last price	$0.25Underlying issue's last price	$0.18Underlying issue's last price	$-0.12Underlying issue's last price	955Underlying issue's last price	551Underlying issue's last price
UNGNear the Money	$0.05Near the Money	$0.31Near the Money	$0.28Near the Money	$0.05Near the Money	482Near the Money	1,217Near the Money	Filter Table By Strike Price of$13.50	UNGIn the Money	$0.01In the Money	$0.64In the Money	$0.42In the Money	$-0.18In the Money	199In the Money	195In the Money
UNGNear the Money	$0.01Near the Money	$0.16Near the Money	$0.14Near the Money	$0.03Near the Money	738Near the Money	1,268Near the Money	Filter Table By Strike Price of$14.00	UNGIn the Money	$0.54In the Money	$1.89In the Money	$0.77In the Money	$-0.09In the Money	53In the Money	75In the Money
UNGNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.02Near the Money	376Near the Money	255Near the Money	Filter Table By Strike Price of$14.50	UNGIn the Money	$0.15In the Money	$2.07In the Money	$0.75In the Money	$0.00In the Money	---In the Money	15In the Money
UNGNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	324Near the Money	1,227Near the Money	Filter Table By Strike Price of$15.00	UNGIn the Money	---In the Money	$3.75In the Money	$0.96In the Money	$0.00In the Money	---In the Money	27In the Money
UNGNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	458Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.28In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	234Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.52In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$1.02In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$1.52In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$2.02In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$2.52In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$3.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$3.50In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$4.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$4.50In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$5.00In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$5.50In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	UNGIn the Money	$6.00In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$6.50In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	UNGIn the Money	$7.00In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$7.50In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	UNGIn the Money	$8.00In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$8.50In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	UNGIn the Money	$9.00In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$9.50In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 20, 2024)

Put Options (expires Wednesday November 20, 2024)