Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNLIn the Money | $2.15In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNLIn the Money | $1.20In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNLIn the Money | $0.35In the Money | $3.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | UNLNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNLUnderlying issue's last price | $0.05Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | UNLUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UNLNear the Money | $0.45Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.10Near the Money | 1Near the Money | 449Near the Money | UNLIn the Money | $0.00In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNLNear the Money | $0.00Near the Money | $0.80Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | UNLIn the Money | $0.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNLNear the Money | $0.05Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | UNLIn the Money | $0.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNLIn the Money | $1.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UNLIn the Money | $2.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |