Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNLIn the Money | $2.60In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNLOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNLIn the Money | $1.60In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNLNear the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNLIn the Money | $0.75In the Money | $2.00In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNLNear the Money | ---Near the Money | $0.80Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
UNLUnderlying issue's last price | $0.20Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | UNLUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
UNLNear the Money | $0.05Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.03Near the Money | 2Near the Money | 228Near the Money | UNLIn the Money | $0.40In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
UNLNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | UNLIn the Money | $0.60In the Money | $1.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNLNear the Money | ---Near the Money | $0.80Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | UNLIn the Money | $1.95In the Money | $2.85In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UNLIn the Money | $2.95In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNLOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNLIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |