Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNLIn the Money | $2.50In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNLOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNLIn the Money | $1.50In the Money | $3.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNLNear the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UNLIn the Money | $0.50In the Money | $2.45In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNLNear the Money | ---Near the Money | $0.80Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
UNLUnderlying issue's last price | $0.60Underlying issue's last price | $1.25Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | UNLUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price |
UNLNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | UNLIn the Money | $0.50In the Money | $0.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UNLNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | UNLIn the Money | $0.55In the Money | $2.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UNLNear the Money | ---Near the Money | $0.80Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | UNLIn the Money | $1.50In the Money | $3.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNLOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UNLIn the Money | $2.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNLOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNLIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |