Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $16.90In the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $14.90In the Money | $15.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $13.80In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
URAIn the Money | $12.90In the Money | $13.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
URAIn the Money | $11.90In the Money | $12.10In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
URAIn the Money | $10.90In the Money | $11.10In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
URAIn the Money | $9.90In the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
URAIn the Money | $8.90In the Money | $9.10In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | |
URAIn the Money | $7.90In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
URAIn the Money | $6.90In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
URAIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $5.90In the Money | $6.10In the Money | $5.85In the Money | $-0.01In the Money | 4In the Money | 168In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
URAIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
URAIn the Money | $4.90In the Money | $5.10In the Money | $5.26In the Money | $-0.74In the Money | 2In the Money | 52In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | |
URAIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
URAIn the Money | $3.90In the Money | $4.10In the Money | $3.87In the Money | $-0.11In the Money | 12In the Money | 213In the Money | URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,827Out of the Money | |
URAIn the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
URAIn the Money | $2.95In the Money | $3.00In the Money | $2.90In the Money | $-1.50In the Money | 1In the Money | 598In the Money | URANear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 18,094Near the Money | |
URAIn the Money | $2.40In the Money | $2.55In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | URANear the Money | $0.00Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
URAIn the Money | $1.95In the Money | $2.05In the Money | $2.11In the Money | $0.11In the Money | 6In the Money | 271In the Money | URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 1,108Near the Money | |
URAIn the Money | $1.40In the Money | $1.60In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
URAIn the Money | $0.95In the Money | $1.05In the Money | $1.17In the Money | $0.06In the Money | 30In the Money | 2,818In the Money | URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 22Near the Money | 1,662Near the Money | |
URAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | URAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 339Underlying issue's last price |
URANear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.11Near the Money | 88Near the Money | 6,739Near the Money | URAIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $-0.06In the Money | 2,519In the Money | 1,182In the Money | |
URANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 38Near the Money | 170Near the Money | URAIn the Money | $0.60In the Money | $0.65In the Money | $0.62In the Money | $-0.16In the Money | 11In the Money | 15,289In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 92Near the Money | 5,955Near the Money | URAIn the Money | $1.00In the Money | $1.10In the Money | $1.14In the Money | $0.04In the Money | 170In the Money | 4,441In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 1Near the Money | 1,711Near the Money | URAIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $-0.13In the Money | 13In the Money | 121In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 60Near the Money | 9,495Near the Money | URAIn the Money | $1.95In the Money | $2.10In the Money | $2.07In the Money | $0.10In the Money | 32In the Money | 171In the Money | |
URANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | 2Near the Money | 535Near the Money | URAIn the Money | $2.45In the Money | $2.60In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,317Out of the Money | URAIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | URAIn the Money | $2.65In the Money | $3.90In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,749Out of the Money | URAIn the Money | $3.90In the Money | $4.10In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | URAIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | URAIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | URAIn the Money | $6.00In the Money | $6.20In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 974Out of the Money | URAIn the Money | $6.90In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | URAIn the Money | $7.90In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | URAIn the Money | $8.50In the Money | $9.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | URAIn the Money | $9.90In the Money | $10.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | URAIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | URAIn the Money | $12.60In the Money | $13.10In the Money | $12.70In the Money | $12.70In the Money | 2In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | URAIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | URAIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | URAIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |